4D Molecular Therapeutics Inc (FDMT) Historical Stock Data

31.86 ↓4.01 (-11.18%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FDMT is up 0.39% a day on average. There have been 16 days where 4D Molecular Therapeutics Inc closed green and 14 days where FDMT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2834.1631.86↓$2.30 (-6.73%)30.2534.201.60M
2024-03-2734.3935.87↑$1.48 (4.30%)33.8336.25723.45K
2024-03-2633.6334.05↑$0.42 (1.25%)33.1634.71487.82K
2024-03-2533.4033.60↑$0.20 (0.60%)33.4034.18297.48K
2024-03-2233.4433.60↑$0.16 (0.48%)32.9033.95302.11K
2024-03-2133.9933.80↓$0.19 (-0.56%)33.5534.28665.60K
2024-03-2032.1233.50↑$1.38 (4.30%)31.3733.94481.43K
2024-03-1931.0032.02↑$1.02 (3.29%)29.2332.09796.91K
2024-03-1831.2731.03↓$0.24 (-0.77%)30.4431.91778.81K
2024-03-1528.8031.51↑$2.71 (9.41%)28.8032.371.56M
2024-03-1429.0529.37↑$0.32 (1.10%)28.2929.59855.43K
2024-03-1328.5329.40↑$0.87 (3.05%)28.4629.58437.22K
2024-03-1228.6828.53↓$0.15 (-0.52%)27.5028.94458.66K
2024-03-1129.6328.55↓$1.08 (-3.64%)28.3330.15646.60K
2024-03-0830.1029.57↓$0.53 (-1.76%)28.5031.16702.05K
2024-03-0728.5729.51↑$0.94 (3.29%)28.0029.66686.28K
2024-03-0627.1628.26↑$1.10 (4.05%)27.0028.27432.77K
2024-03-0528.6227.04↓$1.58 (-5.52%)27.0029.14596.88K
2024-03-0429.6628.74↓$0.92 (-3.10%)28.5129.962.45M
2024-03-0128.7729.37↑$0.60 (2.09%)27.6529.91865.49K
2024-02-2928.6528.02↓$0.63 (-2.20%)27.8529.13477.08K
2024-02-2829.6527.89↓$1.76 (-5.94%)27.8029.91438.86K
2024-02-2729.6829.91↑$0.23 (0.77%)29.0230.230.94M
2024-02-2627.1329.00↑$1.87 (6.89%)27.1329.13543.29K
2024-02-2326.2527.19↑$0.94 (3.58%)26.2427.58649.15K
2024-02-2226.4126.18↓$0.23 (-0.87%)26.0027.05719.43K
2024-02-2127.4626.48↓$0.98 (-3.57%)26.2927.86683.34K
2024-02-2027.0027.39↑$0.39 (1.44%)26.7527.701.01M
2024-02-1627.6727.26↓$0.41 (-1.48%)27.2528.18853.18K
2024-02-1528.1627.69↓$0.47 (-1.67%)27.6728.620.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FDMT Nothing but time to wait

0 Like Report
LongUsername

$FDMT Come on.. Let it fall.. buy later bulls

0 Like Report