Eaton Vance California MBF (EVM) Historical Stock Data
9.31 ↓0.03 (-0.32%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EVM is down -0.13% a day on average. There have been 13 days where Eaton Vance California MBF closed green and 17 days where EVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.36 | 9.31 | ↓$0.05 (-0.53%) | 9.28 | 9.36 | 25.61K |
| 2024-04-25 | 9.32 | 9.34 | ↑$0.02 (0.21%) | 9.29 | 9.34 | 31.64K |
| 2024-04-24 | 9.39 | 9.36 | ↓$0.03 (-0.32%) | 9.31 | 9.39 | 52.37K |
| 2024-04-23 | 9.28 | 9.36 | ↑$0.08 (0.86%) | 9.23 | 9.36 | 39.49K |
| 2024-04-22 | 9.26 | 9.21 | ↓$0.05 (-0.53%) | 9.14 | 9.26 | 33.86K |
| 2024-04-19 | 9.35 | 9.24 | ↓$0.11 (-1.18%) | 9.21 | 9.37 | 35.11K |
| 2024-04-18 | 9.23 | 9.34 | ↑$0.11 (1.19%) | 9.18 | 9.35 | 73.55K |
| 2024-04-17 | 9.20 | 9.18 | ↓$0.02 (-0.22%) | 9.11 | 9.20 | 38.85K |
| 2024-04-16 | 9.09 | 9.16 | ↑$0.07 (0.77%) | 9.08 | 9.16 | 41.94K |
| 2024-04-15 | 9.19 | 9.11 | ↓$0.08 (-0.87%) | 9.10 | 9.20 | 39.17K |
| 2024-04-12 | 9.18 | 9.17 | ↓$0.01 (-0.11%) | 9.15 | 9.21 | 99.05K |
| 2024-04-11 | 9.18 | 9.19 | ↑$0.01 (0.11%) | 9.11 | 9.19 | 35.76K |
| 2024-04-10 | 9.24 | 9.14 | ↓$0.10 (-1.08%) | 9.14 | 9.24 | 81.51K |
| 2024-04-09 | 9.30 | 9.28 | ↓$0.02 (-0.22%) | 9.26 | 9.31 | 50.68K |
| 2024-04-08 | 9.46 | 9.31 | ↓$0.16 (-1.64%) | 9.31 | 9.46 | 62.58K |
| 2024-04-05 | 9.50 | 9.44 | ↓$0.06 (-0.63%) | 9.43 | 9.51 | 25.77K |
| 2024-04-04 | 9.52 | 9.53 | ↑$0.01 (0.11%) | 9.50 | 9.56 | 63.11K |
| 2024-04-03 | 9.48 | 9.50 | ↑$0.02 (0.21%) | 9.46 | 9.52 | 137.06K |
| 2024-04-02 | 9.44 | 9.51 | ↑$0.07 (0.74%) | 9.44 | 9.53 | 37.76K |
| 2024-04-01 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.42 | 9.54 | 110.90K |
| 2024-03-28 | 9.56 | 9.45 | ↓$0.11 (-1.15%) | 9.45 | 9.56 | 28.68K |
| 2024-03-27 | 9.54 | 9.54 | ↑$0.00 (0.00%) | 9.50 | 9.55 | 34.39K |
| 2024-03-26 | 9.54 | 9.51 | ↓$0.03 (-0.31%) | 9.50 | 9.54 | 49.91K |
| 2024-03-25 | 9.53 | 9.52 | ↓$0.01 (-0.10%) | 9.52 | 9.57 | 56.46K |
| 2024-03-22 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.53 | 9.57 | 112.19K |
| 2024-03-21 | 9.59 | 9.51 | ↓$0.08 (-0.83%) | 9.50 | 9.59 | 56.68K |
| 2024-03-20 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.51 | 9.56 | 94.87K |
| 2024-03-19 | 9.59 | 9.56 | ↓$0.03 (-0.30%) | 9.54 | 9.59 | 71.69K |
| 2024-03-18 | 9.51 | 9.58 | ↑$0.07 (0.74%) | 9.49 | 9.58 | 90.39K |
| 2024-03-15 | 9.42 | 9.50 | ↑$0.08 (0.85%) | 9.42 | 9.50 | 37.40K |
Create an account or log in to view more rows.
$EVM pump up the volume
$EVM Algorithms are playing games
$EVM Buy the dip.
$EVM ugh oh
we heatin back up
$EVM Growth/Value
$EVM let’s go baby!
$EVM hang tight
ignore fud and buy dips if you can
everyone be okay????
$EVM This is just getting warmed up.
$EVM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EVM Rug pull soon?