Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Historical Stock Data
25.37 ↓0.01 (-0.04%)
As of May 17, 2024, 9:58am EST.
Historical Data
In the past 30 trading days, ETO is down -0.18% a day on average. There have been 13 days where Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund closed green and 17 days where ETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 25.42 | 25.37 | ↓$0.05 (-0.20%) | 25.33 | 25.47 | 12.77K |
| 2024-05-16 | 25.46 | 25.38 | ↓$0.08 (-0.31%) | 25.36 | 25.49 | 14.87K |
| 2024-05-15 | 25.29 | 25.43 | ↑$0.14 (0.55%) | 25.29 | 25.50 | 28.29K |
| 2024-05-14 | 25.10 | 25.18 | ↑$0.08 (0.32%) | 25.09 | 25.37 | 17.28K |
| 2024-05-13 | 25.15 | 25.08 | ↓$0.07 (-0.28%) | 25.08 | 25.28 | 19.95K |
| 2024-05-10 | 24.97 | 25.03 | ↑$0.06 (0.24%) | 24.93 | 25.09 | 13.21K |
| 2024-05-09 | 24.83 | 24.91 | ↑$0.08 (0.32%) | 24.80 | 24.99 | 30.10K |
| 2024-05-08 | 24.75 | 24.86 | ↑$0.11 (0.44%) | 24.67 | 24.90 | 11.38K |
| 2024-05-07 | 24.87 | 24.77 | ↓$0.10 (-0.40%) | 24.74 | 24.87 | 23.10K |
| 2024-05-06 | 24.62 | 24.74 | ↑$0.12 (0.49%) | 24.52 | 24.75 | 40.22K |
| 2024-05-03 | 24.63 | 24.51 | ↓$0.12 (-0.49%) | 24.41 | 24.63 | 13.06K |
| 2024-05-02 | 24.23 | 24.27 | ↑$0.04 (0.17%) | 24.11 | 24.29 | 23.85K |
| 2024-05-01 | 24.14 | 24.05 | ↓$0.09 (-0.37%) | 23.85 | 24.24 | 33.69K |
| 2024-04-30 | 24.64 | 24.19 | ↓$0.45 (-1.83%) | 24.17 | 24.64 | 46.82K |
| 2024-04-29 | 24.55 | 24.48 | ↓$0.07 (-0.29%) | 24.37 | 24.55 | 20K |
| 2024-04-26 | 24.18 | 24.40 | ↑$0.22 (0.91%) | 24.18 | 24.50 | 22.96K |
| 2024-04-25 | 23.71 | 23.92 | ↑$0.21 (0.89%) | 23.51 | 23.93 | 25.46K |
| 2024-04-24 | 24.14 | 23.93 | ↓$0.21 (-0.87%) | 23.93 | 24.18 | 16.69K |
| 2024-04-23 | 23.86 | 24.09 | ↑$0.23 (0.96%) | 23.86 | 24.12 | 21.60K |
| 2024-04-22 | 23.62 | 23.79 | ↑$0.17 (0.72%) | 23.58 | 23.84 | 29K |
| 2024-04-19 | 23.87 | 23.64 | ↓$0.23 (-0.96%) | 23.63 | 23.95 | 12.47K |
| 2024-04-18 | 23.95 | 23.87 | ↓$0.08 (-0.33%) | 23.87 | 23.96 | 8.35K |
| 2024-04-17 | 24.00 | 23.87 | ↓$0.13 (-0.54%) | 23.81 | 24.13 | 20.20K |
| 2024-04-16 | 23.92 | 23.82 | ↓$0.10 (-0.42%) | 23.80 | 23.97 | 21.06K |
| 2024-04-15 | 24.35 | 23.86 | ↓$0.49 (-2.01%) | 23.85 | 24.48 | 56.55K |
| 2024-04-12 | 24.46 | 24.13 | ↓$0.33 (-1.35%) | 24.07 | 24.51 | 33.78K |
| 2024-04-11 | 24.48 | 24.59 | ↑$0.11 (0.45%) | 24.41 | 24.71 | 32.29K |
| 2024-04-10 | 24.56 | 24.48 | ↓$0.08 (-0.33%) | 24.43 | 24.73 | 41.19K |
| 2024-04-09 | 24.99 | 24.71 | ↓$0.28 (-1.12%) | 24.64 | 25.05 | 44.88K |
| 2024-04-08 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.77 | 24.91 | 26.07K |
Create an account or log in to view more rows.
$ETO Holding.
$ETO who else excited??
$ETO the catalyst we need !
$ETO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ETO whats the target for Friday close?
$ETO I'll say it again slowwwllyyyy! Better stocks to short by far
$ETO Nope
$ETO love cooking these little bears on here
$ETO im in.
$ETO I like the stock!