Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Historical Stock Data
25.17 ↓0.32 (-1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ETO is down -0.28% a day on average. There have been 14 days where Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund closed green and 16 days where ETO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 25.35 | 25.17 | ↓$0.18 (-0.71%) | 24.92 | 25.54 | 19.90K |
| 2025-01-08 | 25.44 | 25.49 | ↑$0.05 (0.20%) | 25.32 | 25.80 | 22.15K |
| 2025-01-07 | 25.66 | 25.44 | ↓$0.22 (-0.86%) | 25.35 | 25.69 | 22.57K |
| 2025-01-06 | 25.90 | 25.58 | ↓$0.32 (-1.24%) | 25.47 | 25.91 | 22.13K |
| 2025-01-03 | 25.35 | 25.62 | ↑$0.27 (1.07%) | 25.34 | 25.84 | 94.19K |
| 2025-01-02 | 25.56 | 25.15 | ↓$0.41 (-1.60%) | 25.11 | 25.80 | 15.49K |
| 2024-12-31 | 25.30 | 25.26 | ↓$0.04 (-0.16%) | 25.14 | 25.36 | 38.67K |
| 2024-12-30 | 25.30 | 25.18 | ↓$0.12 (-0.47%) | 25.14 | 25.45 | 22.56K |
| 2024-12-27 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.35 | 25.79 | 16.33K |
| 2024-12-26 | 25.50 | 25.58 | ↑$0.08 (0.31%) | 25.49 | 25.76 | 16.98K |
| 2024-12-24 | 25.41 | 25.60 | ↑$0.19 (0.75%) | 25.24 | 25.60 | 21.17K |
| 2024-12-23 | 25.19 | 25.33 | ↑$0.14 (0.56%) | 25.13 | 25.41 | 45.20K |
| 2024-12-20 | 25.20 | 25.33 | ↑$0.13 (0.52%) | 25.19 | 25.59 | 20.63K |
| 2024-12-19 | 25.74 | 25.20 | ↓$0.54 (-2.10%) | 25.14 | 25.74 | 23.62K |
| 2024-12-18 | 26.15 | 25.51 | ↓$0.64 (-2.45%) | 25.44 | 26.22 | 25.87K |
| 2024-12-17 | 26.22 | 26.09 | ↓$0.13 (-0.50%) | 26.00 | 26.22 | 12.72K |
| 2024-12-16 | 26.33 | 26.22 | ↓$0.11 (-0.42%) | 26.15 | 26.34 | 24.29K |
| 2024-12-13 | 26.31 | 26.34 | ↑$0.03 (0.11%) | 26.31 | 26.46 | 15.14K |
| 2024-12-12 | 26.54 | 26.27 | ↓$0.27 (-1.02%) | 26.27 | 26.56 | 23.71K |
| 2024-12-11 | 26.52 | 26.54 | ↑$0.02 (0.08%) | 26.50 | 26.57 | 8.71K |
| 2024-12-10 | 26.63 | 26.47 | ↓$0.16 (-0.60%) | 26.45 | 26.63 | 28.87K |
| 2024-12-09 | 26.62 | 26.55 | ↓$0.07 (-0.26%) | 26.47 | 26.62 | 18.65K |
| 2024-12-06 | 26.46 | 26.50 | ↑$0.04 (0.15%) | 26.40 | 26.52 | 21.04K |
| 2024-12-05 | 26.36 | 26.44 | ↑$0.08 (0.30%) | 26.26 | 26.48 | 19.26K |
| 2024-12-04 | 26.33 | 26.36 | ↑$0.03 (0.11%) | 26.27 | 26.38 | 15.48K |
| 2024-12-03 | 26.21 | 26.25 | ↑$0.04 (0.15%) | 26.11 | 26.27 | 18.21K |
| 2024-12-02 | 26.28 | 26.20 | ↓$0.08 (-0.30%) | 26.12 | 26.28 | 19.84K |
| 2024-11-29 | 25.94 | 26.18 | ↑$0.24 (0.93%) | 25.90 | 26.18 | 21.90K |
| 2024-11-27 | 25.95 | 25.86 | ↓$0.09 (-0.35%) | 25.80 | 26.03 | 38.50K |
| 2024-11-26 | 25.96 | 25.82 | ↓$0.14 (-0.54%) | 25.56 | 25.96 | 29.94K |
Create an account or log in to view more rows.
$ETO we need more volume
$ETO buy
$ETO Take it Bears !
$ETO Burn burn burn
$ETO all’s I know is buy and hold… no expectations
$ETO Holding.
$ETO who else excited??
$ETO the catalyst we need !
$ETO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ETO whats the target for Friday close?