Eaton Vance Enhanced Equity Income Fund (EOI) Historical Stock Data
18.27 ↑0.31 (1.73%)
As of May 3, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, EOI is down -0.19% a day on average. There have been 12 days where Eaton Vance Enhanced Equity Income Fund closed green and 18 days where EOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 18.20 | 18.27 | ↑$0.07 (0.38%) | 18.07 | 18.33 | 84.32K |
| 2024-05-02 | 18.14 | 17.96 | ↓$0.18 (-0.99%) | 17.88 | 18.15 | 69.82K |
| 2024-05-01 | 17.94 | 17.91 | ↓$0.03 (-0.17%) | 17.82 | 18.14 | 95.71K |
| 2024-04-30 | 17.89 | 17.94 | ↑$0.05 (0.28%) | 17.86 | 18.07 | 136K |
| 2024-04-29 | 17.74 | 17.81 | ↑$0.07 (0.39%) | 17.68 | 17.82 | 146.11K |
| 2024-04-26 | 17.57 | 17.68 | ↑$0.11 (0.63%) | 17.55 | 17.73 | 75.60K |
| 2024-04-25 | 17.46 | 17.44 | ↓$0.02 (-0.11%) | 17.10 | 17.50 | 111.04K |
| 2024-04-24 | 18.00 | 17.80 | ↓$0.20 (-1.11%) | 17.77 | 18.14 | 69.26K |
| 2024-04-23 | 17.90 | 17.91 | ↑$0.01 (0.06%) | 17.85 | 17.98 | 41.38K |
| 2024-04-22 | 17.80 | 17.86 | ↑$0.06 (0.34%) | 17.70 | 17.95 | 84.90K |
| 2024-04-19 | 17.85 | 17.70 | ↓$0.15 (-0.84%) | 17.66 | 17.98 | 49.88K |
| 2024-04-18 | 17.95 | 17.89 | ↓$0.06 (-0.33%) | 17.81 | 17.95 | 33.57K |
| 2024-04-17 | 17.95 | 17.90 | ↓$0.05 (-0.28%) | 17.88 | 18.01 | 37.46K |
| 2024-04-16 | 18.00 | 17.90 | ↓$0.10 (-0.56%) | 17.80 | 18.06 | 79.59K |
| 2024-04-15 | 18.30 | 17.97 | ↓$0.33 (-1.80%) | 17.93 | 18.33 | 58.22K |
| 2024-04-12 | 18.32 | 18.20 | ↓$0.12 (-0.66%) | 18.16 | 18.49 | 56.54K |
| 2024-04-11 | 18.26 | 18.49 | ↑$0.23 (1.26%) | 18.21 | 18.55 | 51.10K |
| 2024-04-10 | 18.33 | 18.21 | ↓$0.12 (-0.65%) | 18.13 | 18.38 | 45.11K |
| 2024-04-09 | 18.47 | 18.43 | ↓$0.04 (-0.22%) | 18.28 | 18.49 | 27.88K |
| 2024-04-08 | 18.41 | 18.38 | ↓$0.03 (-0.16%) | 18.27 | 18.46 | 47.17K |
| 2024-04-05 | 18.28 | 18.41 | ↑$0.13 (0.71%) | 18.09 | 18.41 | 76.10K |
| 2024-04-04 | 18.39 | 18.22 | ↓$0.17 (-0.92%) | 18.15 | 18.57 | 73.88K |
| 2024-04-03 | 18.20 | 18.33 | ↑$0.13 (0.71%) | 18.17 | 18.58 | 82.88K |
| 2024-04-02 | 18.22 | 18.22 | ↑$0.00 (0.00%) | 18.05 | 18.23 | 74.64K |
| 2024-04-01 | 18.24 | 18.27 | ↑$0.03 (0.16%) | 18.22 | 18.40 | 77.39K |
| 2024-03-28 | 18.24 | 18.23 | ↓$0.01 (-0.05%) | 18.15 | 18.33 | 265.64K |
| 2024-03-27 | 18.23 | 18.27 | ↑$0.04 (0.22%) | 18.15 | 18.27 | 84.67K |
| 2024-03-26 | 18.28 | 18.23 | ↓$0.05 (-0.27%) | 18.10 | 18.37 | 95.66K |
| 2024-03-25 | 18.37 | 18.28 | ↓$0.09 (-0.49%) | 18.22 | 18.48 | 67.47K |
| 2024-03-22 | 18.68 | 18.44 | ↓$0.24 (-1.28%) | 18.39 | 18.77 | 55.18K |
Create an account or log in to view more rows.
$EOI Lol she wants higher
$EOI MAY RIP TOMORROW
$EOI Hold on to your Butts.
$EOI is it time?
$EOI still bullish
$EOI BUY BUY BUY
$EOI tomorrow will be an explosion day
I believe it!
$EOI omg lol
$EOI Who’s still buying calls?
$EOI what time we going green?