Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Data
5.91 ↑0.05 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOD is down -0.03% a day on average. There have been 19 days where Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund closed green and 11 days where EOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5.88 | 5.91 | ↑$0.03 (0.51%) | 5.84 | 5.91 | 158.02K |
| 2025-12-24 | 5.85 | 5.86 | ↑$0.01 (0.17%) | 5.84 | 5.90 | 68.12K |
| 2025-12-23 | 5.85 | 5.86 | ↑$0.01 (0.17%) | 5.81 | 5.88 | 93.95K |
| 2025-12-22 | 5.87 | 5.87 | ↑$0.00 (0.00%) | 5.82 | 5.88 | 105.37K |
| 2025-12-19 | 5.82 | 5.83 | ↑$0.01 (0.17%) | 5.82 | 5.87 | 122.33K |
| 2025-12-18 | 5.82 | 5.80 | ↓$0.02 (-0.34%) | 5.75 | 5.82 | 193.57K |
| 2025-12-17 | 5.82 | 5.77 | ↓$0.05 (-0.86%) | 5.72 | 5.85 | 172.56K |
| 2025-12-16 | 5.89 | 5.83 | ↓$0.06 (-1.02%) | 5.78 | 5.89 | 217.89K |
| 2025-12-15 | 5.85 | 5.87 | ↑$0.02 (0.34%) | 5.82 | 5.93 | 872.34K |
| 2025-12-12 | 5.85 | 5.83 | ↓$0.02 (-0.34%) | 5.82 | 5.87 | 82.34K |
| 2025-12-11 | 5.87 | 5.85 | ↓$0.02 (-0.34%) | 5.83 | 5.89 | 122.44K |
| 2025-12-10 | 5.94 | 6.00 | ↑$0.06 (1.01%) | 5.93 | 6.00 | 156.80K |
| 2025-12-09 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.91 | 5.97 | 173.05K |
| 2025-12-08 | 5.96 | 5.94 | ↓$0.02 (-0.34%) | 5.90 | 5.97 | 134.07K |
| 2025-12-05 | 5.89 | 5.94 | ↑$0.05 (0.85%) | 5.88 | 5.94 | 191.83K |
| 2025-12-04 | 5.89 | 5.89 | ↑$0.00 (0.00%) | 5.85 | 5.89 | 248.18K |
| 2025-12-03 | 5.86 | 5.87 | ↑$0.01 (0.17%) | 5.83 | 5.87 | 170.91K |
| 2025-12-02 | 5.87 | 5.86 | ↓$0.01 (-0.17%) | 5.83 | 5.88 | 99.98K |
| 2025-12-01 | 5.86 | 5.86 | ↑$0.00 (0.00%) | 5.83 | 5.88 | 144.26K |
| 2025-11-28 | 5.88 | 5.88 | ↑$0.00 (0.00%) | 5.86 | 5.89 | 88.26K |
| 2025-11-26 | 5.83 | 5.84 | ↑$0.01 (0.17%) | 5.81 | 5.87 | 172.69K |
| 2025-11-25 | 5.77 | 5.81 | ↑$0.04 (0.69%) | 5.74 | 5.81 | 136.52K |
| 2025-11-24 | 5.72 | 5.76 | ↑$0.04 (0.70%) | 5.70 | 5.76 | 92.18K |
| 2025-11-21 | 5.62 | 5.69 | ↑$0.07 (1.25%) | 5.59 | 5.69 | 80.14K |
| 2025-11-20 | 5.74 | 5.58 | ↓$0.16 (-2.79%) | 5.58 | 5.74 | 154.22K |
| 2025-11-19 | 5.66 | 5.69 | ↑$0.03 (0.53%) | 5.64 | 5.69 | 181.95K |
| 2025-11-18 | 5.64 | 5.65 | ↑$0.01 (0.18%) | 5.58 | 5.65 | 185.68K |
| 2025-11-17 | 5.69 | 5.66 | ↓$0.03 (-0.53%) | 5.64 | 5.72 | 174.87K |
| 2025-11-14 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.66 | 5.71 | 158.40K |
| 2025-11-13 | 5.80 | 5.74 | ↓$0.06 (-1.03%) | 5.71 | 5.80 | 134.43K |
Create an account or log in to view more rows.
$EOD upupup!
$EOD This may be your last opportunity to buy on the cheap??
$EOD Shorts talk the talk but cant walk the walk
$EOD Shorts are calling in all the favors
$EOD R-E-L-A-X Green is coming
$EOD lmao wtf was that
$EOD holding and buying these dips is so easy.
$EOD BUY BUY BUY
$EOD coming now
$EOD recovery hasn’t even started yet.. imo