Allspring Global Dividend Opportunity Fund (EOD) Historical Stock Data
4.47 ↑0.01 (0.34%)
As of April 19, 2024, 10:44am EST.
Historical Data
In the past 30 trading days, EOD is down -0.11% a day on average. There have been 16 days where Allspring Global Dividend Opportunity Fund closed green and 14 days where EOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 4.47 | 4.45 | ↓$0.02 (-0.45%) | 4.45 | 4.50 | 109.37K |
| 2024-04-17 | 4.52 | 4.46 | ↓$0.06 (-1.33%) | 4.46 | 4.52 | 118.89K |
| 2024-04-16 | 4.47 | 4.51 | ↑$0.04 (0.89%) | 4.47 | 4.52 | 131.91K |
| 2024-04-15 | 4.58 | 4.48 | ↓$0.10 (-2.18%) | 4.48 | 4.61 | 137.91K |
| 2024-04-12 | 4.62 | 4.54 | ↓$0.08 (-1.73%) | 4.54 | 4.63 | 111.27K |
| 2024-04-11 | 4.63 | 4.66 | ↑$0.03 (0.65%) | 4.62 | 4.67 | 179.27K |
| 2024-04-10 | 4.66 | 4.61 | ↓$0.05 (-1.07%) | 4.61 | 4.69 | 131.46K |
| 2024-04-09 | 4.75 | 4.70 | ↓$0.05 (-1.05%) | 4.68 | 4.78 | 120.86K |
| 2024-04-08 | 4.71 | 4.73 | ↑$0.02 (0.42%) | 4.66 | 4.77 | 169.16K |
| 2024-04-05 | 4.65 | 4.70 | ↑$0.05 (1.08%) | 4.65 | 4.71 | 88.95K |
| 2024-04-04 | 4.70 | 4.64 | ↓$0.06 (-1.28%) | 4.63 | 4.73 | 148K |
| 2024-04-03 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.66 | 4.68 | 139.19K |
| 2024-04-02 | 4.71 | 4.68 | ↓$0.03 (-0.64%) | 4.66 | 4.74 | 206.90K |
| 2024-04-01 | 4.83 | 4.73 | ↓$0.10 (-2.07%) | 4.73 | 4.83 | 201.84K |
| 2024-03-28 | 4.68 | 4.80 | ↑$0.12 (2.56%) | 4.67 | 4.89 | 1.03M |
| 2024-03-27 | 4.66 | 4.70 | ↑$0.04 (0.86%) | 4.66 | 4.71 | 244.84K |
| 2024-03-26 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.64 | 4.67 | 137.79K |
| 2024-03-25 | 4.65 | 4.64 | ↓$0.01 (-0.22%) | 4.62 | 4.67 | 161.53K |
| 2024-03-22 | 4.67 | 4.67 | ↑$0.00 (0.00%) | 4.64 | 4.68 | 99.88K |
| 2024-03-21 | 4.65 | 4.66 | ↑$0.01 (0.22%) | 4.64 | 4.68 | 242.99K |
| 2024-03-20 | 4.58 | 4.63 | ↑$0.05 (1.09%) | 4.57 | 4.63 | 80.64K |
| 2024-03-19 | 4.52 | 4.57 | ↑$0.05 (1.11%) | 4.52 | 4.59 | 53.52K |
| 2024-03-18 | 4.57 | 4.56 | ↓$0.01 (-0.22%) | 4.55 | 4.60 | 63.17K |
| 2024-03-15 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.54 | 4.58 | 38.26K |
| 2024-03-14 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.54 | 4.62 | 91.08K |
| 2024-03-13 | 4.59 | 4.60 | ↑$0.00 (0.11%) | 4.58 | 4.60 | 58.70K |
| 2024-03-12 | 4.54 | 4.58 | ↑$0.04 (0.88%) | 4.53 | 4.58 | 83.73K |
| 2024-03-11 | 4.51 | 4.53 | ↑$0.02 (0.44%) | 4.50 | 4.53 | 106.02K |
| 2024-03-08 | 4.68 | 4.63 | ↓$0.05 (-1.07%) | 4.59 | 4.71 | 155.01K |
| 2024-03-07 | 4.66 | 4.65 | ↓$0.01 (-0.21%) | 4.62 | 4.67 | 83.96K |
Create an account or log in to view more rows.
$EOD added more calls on that drop
$EOD slap the ask.
$EOD I gave in! Bought more 100 shares
$EOD Reinvest your dividends
$EOD up we go
$EOD HODL
$EOD NOT SELLING.
$EOD when is the casino going to reopen. I want some money
$EOD Buy it up so it crashes harder in the next two trading days
$EOD good support.....