Western Asset Global High Income Fund (EHI) Historical Stock Data
6.93 ↑0.02 (0.27%)
As of May 3, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, EHI is down -0.14% a day on average. There have been 15 days where Western Asset Global High Income Fund closed green and 15 days where EHI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 6.91 | 6.93 | ↑$0.02 (0.27%) | 6.91 | 6.95 | 39.77K |
2024-05-02 | 6.88 | 6.91 | ↑$0.03 (0.44%) | 6.87 | 6.92 | 41.61K |
2024-05-01 | 6.79 | 6.89 | ↑$0.10 (1.47%) | 6.78 | 6.90 | 61.37K |
2024-04-30 | 6.75 | 6.79 | ↑$0.04 (0.59%) | 6.75 | 6.82 | 42.74K |
2024-04-29 | 6.81 | 6.78 | ↓$0.03 (-0.44%) | 6.76 | 6.84 | 79.65K |
2024-04-26 | 6.78 | 6.83 | ↑$0.04 (0.66%) | 6.78 | 6.84 | 32.78K |
2024-04-25 | 6.80 | 6.79 | ↓$0.01 (-0.22%) | 6.75 | 6.80 | 35.06K |
2024-04-24 | 6.89 | 6.83 | ↓$0.06 (-0.94%) | 6.82 | 6.91 | 49.19K |
2024-04-23 | 6.79 | 6.92 | ↑$0.13 (1.91%) | 6.79 | 6.92 | 49.37K |
2024-04-22 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.76 | 6.80 | 43.34K |
2024-04-19 | 6.76 | 6.80 | ↑$0.04 (0.59%) | 6.76 | 6.88 | 114.52K |
2024-04-18 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.74 | 6.77 | 50.75K |
2024-04-17 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.73 | 6.78 | 52.16K |
2024-04-16 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.72 | 6.78 | 82.36K |
2024-04-15 | 6.87 | 6.75 | ↓$0.12 (-1.75%) | 6.74 | 6.87 | 67.11K |
2024-04-12 | 6.93 | 6.87 | ↓$0.06 (-0.87%) | 6.85 | 6.94 | 43.55K |
2024-04-11 | 7.05 | 6.94 | ↓$0.11 (-1.56%) | 6.92 | 7.05 | 51.58K |
2024-04-10 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.01 | 7.04 | 64.09K |
2024-04-09 | 7.07 | 7.03 | ↓$0.04 (-0.57%) | 7.01 | 7.08 | 51.87K |
2024-04-08 | 7.09 | 7.04 | ↓$0.05 (-0.71%) | 7.02 | 7.09 | 50.83K |
2024-04-05 | 7.08 | 7.07 | ↓$0.01 (-0.14%) | 7.05 | 7.11 | 39.52K |
2024-04-04 | 7.12 | 7.07 | ↓$0.05 (-0.69%) | 7.06 | 7.13 | 41.16K |
2024-04-03 | 7.07 | 7.11 | ↑$0.04 (0.50%) | 7.06 | 7.13 | 47.18K |
2024-04-02 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 7.05 | 7.10 | 42.77K |
2024-04-01 | 7.12 | 7.09 | ↓$0.03 (-0.42%) | 7.08 | 7.13 | 122.80K |
2024-03-28 | 7.09 | 7.00 | ↓$0.09 (-1.27%) | 7.00 | 7.11 | 103.40K |
2024-03-27 | 7.07 | 7.08 | ↑$0.01 (0.14%) | 7.05 | 7.08 | 26.37K |
2024-03-26 | 7.03 | 7.03 | ↑$0.00 (0.00%) | 7.03 | 7.06 | 31.96K |
2024-03-25 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.01 | 7.06 | 44.75K |
2024-03-22 | 7.09 | 7.03 | ↓$0.06 (-0.92%) | 7.03 | 7.09 | 36.54K |
Create an account or log in to view more rows.
$EHI nearing a decent swing entry point
$EHI bear trap
$EHI man this will be good in coming weeks
$EHI unstoppable up wow
$EHI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EHI might see a whole 1% green
$EHI to the moon!
$EHI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EHI Longs will be rewarded handsomely
$EHI getting this mare ready to run today