Morgan Stanley Emerging Markets Domestic Fund (EDD) Historical Stock Data
4.61 ↑0.04 (0.88%)
As of May 3, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, EDD is down -0.17% a day on average. There have been 14 days where Morgan Stanley Emerging Markets Domestic Fund closed green and 16 days where EDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 4.61 | 4.61 | ↑$0.00 (0.00%) | 4.61 | 4.64 | 98.83K |
| 2024-05-02 | 4.57 | 4.57 | ↑$0.00 (0.00%) | 4.53 | 4.59 | 237.96K |
| 2024-05-01 | 4.50 | 4.56 | ↑$0.06 (1.33%) | 4.50 | 4.57 | 163.83K |
| 2024-04-30 | 4.52 | 4.50 | ↓$0.02 (-0.44%) | 4.48 | 4.52 | 178.62K |
| 2024-04-29 | 4.55 | 4.52 | ↓$0.03 (-0.66%) | 4.47 | 4.55 | 512.63K |
| 2024-04-26 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.50 | 4.54 | 163.06K |
| 2024-04-25 | 4.49 | 4.50 | ↑$0.01 (0.22%) | 4.47 | 4.51 | 154.19K |
| 2024-04-24 | 4.53 | 4.50 | ↓$0.03 (-0.66%) | 4.49 | 4.54 | 221K |
| 2024-04-23 | 4.52 | 4.53 | ↑$0.01 (0.22%) | 4.50 | 4.55 | 304.22K |
| 2024-04-22 | 4.48 | 4.51 | ↑$0.03 (0.67%) | 4.47 | 4.52 | 176.36K |
| 2024-04-19 | 4.44 | 4.47 | ↑$0.03 (0.68%) | 4.44 | 4.49 | 190.11K |
| 2024-04-18 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.46 | 4.50 | 175.81K |
| 2024-04-17 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.48 | 4.53 | 151.88K |
| 2024-04-16 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.47 | 4.52 | 256.91K |
| 2024-04-15 | 4.59 | 4.53 | ↓$0.06 (-1.31%) | 4.50 | 4.60 | 388.06K |
| 2024-04-12 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.52 | 4.60 | 254.32K |
| 2024-04-11 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.57 | 4.63 | 292.27K |
| 2024-04-10 | 4.70 | 4.60 | ↓$0.10 (-2.13%) | 4.59 | 4.70 | 312.46K |
| 2024-04-09 | 4.70 | 4.72 | ↑$0.02 (0.43%) | 4.68 | 4.74 | 192.40K |
| 2024-04-08 | 4.66 | 4.70 | ↑$0.04 (0.77%) | 4.66 | 4.74 | 188.85K |
| 2024-04-05 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.66 | 4.76 | 135.34K |
| 2024-04-04 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.68 | 4.71 | 118.11K |
| 2024-04-03 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.66 | 4.70 | 283.30K |
| 2024-04-02 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.66 | 4.70 | 146.76K |
| 2024-04-01 | 4.73 | 4.69 | ↓$0.04 (-0.85%) | 4.68 | 4.74 | 156.45K |
| 2024-03-28 | 4.73 | 4.75 | ↑$0.02 (0.42%) | 4.73 | 4.77 | 304.21K |
| 2024-03-27 | 4.77 | 4.75 | ↓$0.02 (-0.42%) | 4.72 | 4.77 | 137.19K |
| 2024-03-26 | 4.81 | 4.83 | ↑$0.02 (0.42%) | 4.80 | 4.83 | 139.78K |
| 2024-03-25 | 4.82 | 4.79 | ↓$0.03 (-0.62%) | 4.78 | 4.82 | 94.84K |
| 2024-03-22 | 4.82 | 4.81 | ↓$0.01 (-0.21%) | 4.80 | 4.83 | 190.95K |
Create an account or log in to view more rows.
$EDD love cooking these little bears on here
$EDD already bouncing back.
$EDD pump up the volume
$EDD i am trading for a better future!
$EDD Good morning gang!
$EDD ugh oh
we heatin back up
$EDD longer we hold
more pressure on the shorts
$EDD yeeeeeee haw
$EDD hmm...
$EDD Nothing but time to wait