Allspring Income Opportunities Fund (EAD) Historical Stock Data
6.52 ↑0.01 (0.15%)
As of May 2, 2024, 2:02pm EST.
Historical Data
In the past 30 trading days, EAD is down -0.13% a day on average. There have been 15 days where Allspring Income Opportunities Fund closed green and 15 days where EAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.46 | 6.51 | ↑$0.05 (0.77%) | 6.44 | 6.51 | 238.94K |
| 2024-04-30 | 6.44 | 6.45 | ↑$0.01 (0.16%) | 6.43 | 6.46 | 129.33K |
| 2024-04-29 | 6.44 | 6.48 | ↑$0.04 (0.62%) | 6.44 | 6.48 | 95.52K |
| 2024-04-26 | 6.38 | 6.44 | ↑$0.06 (0.94%) | 6.38 | 6.44 | 80.33K |
| 2024-04-25 | 6.40 | 6.39 | ↓$0.01 (-0.16%) | 6.36 | 6.41 | 135.33K |
| 2024-04-24 | 6.47 | 6.45 | ↓$0.02 (-0.31%) | 6.41 | 6.47 | 148.27K |
| 2024-04-23 | 6.45 | 6.47 | ↑$0.02 (0.31%) | 6.41 | 6.47 | 100.62K |
| 2024-04-22 | 6.39 | 6.41 | ↑$0.02 (0.31%) | 6.37 | 6.42 | 167.25K |
| 2024-04-19 | 6.35 | 6.32 | ↓$0.03 (-0.47%) | 6.31 | 6.36 | 108.91K |
| 2024-04-18 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.32 | 6.34 | 95.55K |
| 2024-04-17 | 6.32 | 6.33 | ↑$0.01 (0.16%) | 6.30 | 6.34 | 121.57K |
| 2024-04-16 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.29 | 6.33 | 220.93K |
| 2024-04-15 | 6.40 | 6.32 | ↓$0.08 (-1.25%) | 6.29 | 6.40 | 196.06K |
| 2024-04-12 | 6.47 | 6.38 | ↓$0.09 (-1.39%) | 6.37 | 6.47 | 196.61K |
| 2024-04-11 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.44 | 6.50 | 271.30K |
| 2024-04-10 | 6.54 | 6.51 | ↓$0.03 (-0.46%) | 6.49 | 6.54 | 376.93K |
| 2024-04-09 | 6.57 | 6.55 | ↓$0.02 (-0.30%) | 6.54 | 6.59 | 122.77K |
| 2024-04-08 | 6.54 | 6.57 | ↑$0.03 (0.46%) | 6.54 | 6.59 | 193.73K |
| 2024-04-05 | 6.57 | 6.54 | ↓$0.03 (-0.46%) | 6.53 | 6.57 | 271.41K |
| 2024-04-04 | 6.59 | 6.55 | ↓$0.04 (-0.61%) | 6.52 | 6.59 | 176.92K |
| 2024-04-03 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.54 | 6.57 | 367.81K |
| 2024-04-02 | 6.61 | 6.57 | ↓$0.04 (-0.61%) | 6.57 | 6.61 | 168.05K |
| 2024-04-01 | 6.66 | 6.62 | ↓$0.04 (-0.60%) | 6.59 | 6.66 | 266K |
| 2024-03-28 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.61 | 6.69 | 339.89K |
| 2024-03-27 | 6.66 | 6.68 | ↑$0.02 (0.30%) | 6.64 | 6.68 | 148.21K |
| 2024-03-26 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.62 | 6.66 | 77.82K |
| 2024-03-25 | 6.67 | 6.63 | ↓$0.04 (-0.60%) | 6.62 | 6.67 | 124.54K |
| 2024-03-22 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.65 | 6.69 | 78.21K |
| 2024-03-21 | 6.63 | 6.64 | ↑$0.01 (0.15%) | 6.63 | 6.70 | 171.63K |
| 2024-03-20 | 6.61 | 6.64 | ↑$0.03 (0.45%) | 6.60 | 6.64 | 129.67K |
Create an account or log in to view more rows.
$EAD Awaiting buy signal..
$EAD very normal lol sike
$EAD always with good potential for a long term Hodl
$EAD the bulls in here
$EAD what happen
$EAD is it time?
$EAD where’s the WSB guys at? Still sleeping?
$EAD Wish I shorted
$EAD Of course
$EAD rocket fuel tanks are full. Gonna shoot to the stars