BlackRock Debt Strategies Fund Inc (DSU) Historical Stock Data
10.66 ↓0.04 (-0.42%)
As of April 29, 2024, 12:24pm EST.
Historical Data
In the past 30 trading days, DSU is down -0.37% a day on average. There have been 9 days where BlackRock Debt Strategies Fund Inc closed green and 21 days where DSU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.63 | 10.72 | 118.90K |
| 2024-04-25 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.50 | 10.67 | 175.20K |
| 2024-04-24 | 10.72 | 10.67 | ↓$0.05 (-0.47%) | 10.55 | 10.72 | 162.49K |
| 2024-04-23 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.66 | 10.72 | 83.76K |
| 2024-04-22 | 10.60 | 10.65 | ↑$0.05 (0.47%) | 10.56 | 10.66 | 117.24K |
| 2024-04-19 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.49 | 10.59 | 144.96K |
| 2024-04-18 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.52 | 10.57 | 125.81K |
| 2024-04-17 | 10.45 | 10.54 | ↑$0.09 (0.86%) | 10.42 | 10.54 | 156.93K |
| 2024-04-16 | 10.22 | 10.39 | ↑$0.17 (1.66%) | 10.22 | 10.39 | 220.38K |
| 2024-04-15 | 10.58 | 10.26 | ↓$0.32 (-3.02%) | 10.11 | 10.63 | 548.12K |
| 2024-04-12 | 10.76 | 10.55 | ↓$0.21 (-1.95%) | 10.55 | 10.77 | 199.35K |
| 2024-04-11 | 10.88 | 10.86 | ↓$0.02 (-0.18%) | 10.82 | 10.88 | 133.65K |
| 2024-04-10 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.80 | 10.92 | 160.42K |
| 2024-04-09 | 10.88 | 10.92 | ↑$0.04 (0.37%) | 10.82 | 10.93 | 144.50K |
| 2024-04-08 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.81 | 10.88 | 141.42K |
| 2024-04-05 | 10.88 | 10.81 | ↓$0.07 (-0.64%) | 10.80 | 10.94 | 149.95K |
| 2024-04-04 | 11.04 | 10.82 | ↓$0.22 (-1.99%) | 10.81 | 11.08 | 245.71K |
| 2024-04-03 | 11.01 | 10.98 | ↓$0.03 (-0.27%) | 10.97 | 11.03 | 106.12K |
| 2024-04-02 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.98 | 11.05 | 93.93K |
| 2024-04-01 | 11.12 | 11.06 | ↓$0.06 (-0.54%) | 11.04 | 11.12 | 181.97K |
| 2024-03-28 | 11.20 | 11.06 | ↓$0.14 (-1.25%) | 11.03 | 11.20 | 467.87K |
| 2024-03-27 | 11.19 | 11.14 | ↓$0.05 (-0.45%) | 11.08 | 11.20 | 168.74K |
| 2024-03-26 | 11.12 | 11.19 | ↑$0.07 (0.63%) | 11.11 | 11.19 | 97.64K |
| 2024-03-25 | 11.12 | 11.08 | ↓$0.04 (-0.36%) | 11.06 | 11.14 | 79.67K |
| 2024-03-22 | 11.14 | 11.09 | ↓$0.05 (-0.45%) | 11.09 | 11.14 | 85.36K |
| 2024-03-21 | 11.16 | 11.11 | ↓$0.05 (-0.45%) | 11.06 | 11.16 | 122.18K |
| 2024-03-20 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.08 | 11.16 | 129.77K |
| 2024-03-19 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.11 | 11.18 | 114.45K |
| 2024-03-18 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.10 | 11.20 | 108.83K |
| 2024-03-15 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.10 | 11.27 | 128.01K |
Create an account or log in to view more rows.
$DSU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DSU Who else bought the dip on Friday?
$DSU gonna take my L with this one
$DSU if your selling dont regret it later
$DSU when is the casino going to reopen. I want some money
$DSU Any red I see I shall buy
$DSU warming up
$DSU the FOMO will be epic
$DSU Dumping started...
Get out while you can...
$DSU I love this stonk!