DoubleLine Yield Opportunities Fund (DLY) Historical Stock Data
15.26 ↑0.19 (1.26%)
As of April 26, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, DLY is down -0.11% a day on average. There have been 14 days where DoubleLine Yield Opportunities Fund closed green and 16 days where DLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.14 | 15.26 | ↑$0.12 (0.79%) | 15.11 | 15.29 | 86.47K |
| 2024-04-25 | 15.02 | 15.07 | ↑$0.05 (0.33%) | 14.98 | 15.09 | 106.12K |
| 2024-04-24 | 15.11 | 15.11 | ↓$0.00 (-0.03%) | 15.04 | 15.16 | 170.55K |
| 2024-04-23 | 15.15 | 15.21 | ↑$0.06 (0.42%) | 15.15 | 15.26 | 77.68K |
| 2024-04-22 | 15.15 | 15.16 | ↑$0.01 (0.07%) | 15.08 | 15.18 | 102.07K |
| 2024-04-19 | 15.08 | 15.11 | ↑$0.03 (0.20%) | 15.04 | 15.13 | 68.97K |
| 2024-04-18 | 15.15 | 15.04 | ↓$0.11 (-0.73%) | 15.02 | 15.17 | 123.36K |
| 2024-04-17 | 15.01 | 15.07 | ↑$0.06 (0.40%) | 14.96 | 15.10 | 128.95K |
| 2024-04-16 | 15.15 | 15.04 | ↓$0.11 (-0.73%) | 14.96 | 15.15 | 184.03K |
| 2024-04-15 | 15.41 | 15.07 | ↓$0.34 (-2.21%) | 15.02 | 15.41 | 208.85K |
| 2024-04-12 | 15.61 | 15.33 | ↓$0.28 (-1.79%) | 15.31 | 15.61 | 136.30K |
| 2024-04-11 | 15.60 | 15.51 | ↓$0.09 (-0.58%) | 15.45 | 15.62 | 147.25K |
| 2024-04-10 | 15.45 | 15.60 | ↑$0.15 (0.97%) | 15.45 | 15.69 | 209.66K |
| 2024-04-09 | 15.68 | 15.53 | ↓$0.15 (-0.96%) | 15.51 | 15.75 | 230.34K |
| 2024-04-08 | 15.92 | 15.72 | ↓$0.20 (-1.26%) | 15.65 | 15.93 | 234.32K |
| 2024-04-05 | 15.85 | 15.94 | ↑$0.09 (0.57%) | 15.85 | 15.96 | 90.61K |
| 2024-04-04 | 15.88 | 15.86 | ↓$0.02 (-0.13%) | 15.83 | 15.97 | 110.91K |
| 2024-04-03 | 15.84 | 15.88 | ↑$0.04 (0.25%) | 15.83 | 15.90 | 95.61K |
| 2024-04-02 | 15.86 | 15.85 | ↓$0.01 (-0.06%) | 15.77 | 15.89 | 119.70K |
| 2024-04-01 | 15.90 | 15.88 | ↓$0.02 (-0.13%) | 15.87 | 15.99 | 146.58K |
| 2024-03-28 | 15.93 | 15.94 | ↑$0.01 (0.06%) | 15.85 | 15.98 | 114.48K |
| 2024-03-27 | 15.89 | 15.93 | ↑$0.04 (0.25%) | 15.81 | 15.94 | 92.68K |
| 2024-03-26 | 15.79 | 15.90 | ↑$0.11 (0.70%) | 15.70 | 15.95 | 152.60K |
| 2024-03-25 | 15.75 | 15.68 | ↓$0.07 (-0.44%) | 15.66 | 15.80 | 80.86K |
| 2024-03-22 | 15.79 | 15.77 | ↓$0.02 (-0.13%) | 15.75 | 15.93 | 96.06K |
| 2024-03-21 | 15.60 | 15.81 | ↑$0.21 (1.35%) | 15.60 | 15.84 | 181.14K |
| 2024-03-20 | 15.60 | 15.57 | ↓$0.03 (-0.19%) | 15.48 | 15.60 | 102.49K |
| 2024-03-19 | 15.64 | 15.53 | ↓$0.11 (-0.70%) | 15.45 | 15.64 | 164.58K |
| 2024-03-18 | 15.56 | 15.54 | ↓$0.02 (-0.13%) | 15.51 | 15.61 | 96.67K |
| 2024-03-15 | 15.50 | 15.59 | ↑$0.09 (0.58%) | 15.47 | 15.63 | 58.50K |
Create an account or log in to view more rows.
$DLY I love you!
$DLY added!
$DLY Good night bears!
$DLY holy fuck
$DLY hows short doing? Keep short pls
we need your money.
$DLY recovery hasn’t even started yet.. imo
$DLY low volume today isn’t necessarily a bad thing
$DLY good place to average up
$DLY i am trading for a better future!
$DLY I'll say it again slowwwllyyyy! Better stocks to short by far