DoubleLine Yield Opportunities Fund (DLY) Historical Stock Data
15.86 ↑0.03 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLY is down -0.20% a day on average. There have been 10 days where DoubleLine Yield Opportunities Fund closed green and 20 days where DLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 15.80 | 15.86 | ↑$0.06 (0.38%) | 15.80 | 15.90 | 99.94K |
| 2025-01-13 | 15.92 | 15.83 | ↓$0.09 (-0.57%) | 15.78 | 15.92 | 96.28K |
| 2025-01-10 | 15.90 | 15.89 | ↓$0.01 (-0.06%) | 15.84 | 15.99 | 163.04K |
| 2025-01-08 | 15.83 | 15.87 | ↑$0.04 (0.25%) | 15.81 | 15.92 | 85.12K |
| 2025-01-07 | 15.94 | 15.83 | ↓$0.11 (-0.69%) | 15.82 | 15.97 | 111.14K |
| 2025-01-06 | 15.97 | 15.92 | ↓$0.05 (-0.31%) | 15.81 | 16.00 | 200.85K |
| 2025-01-03 | 15.96 | 15.90 | ↓$0.06 (-0.38%) | 15.89 | 16.00 | 194.98K |
| 2025-01-02 | 15.87 | 15.94 | ↑$0.07 (0.44%) | 15.83 | 15.97 | 146.56K |
| 2024-12-31 | 15.87 | 15.83 | ↓$0.04 (-0.25%) | 15.74 | 16.00 | 251.81K |
| 2024-12-30 | 15.85 | 15.77 | ↓$0.08 (-0.50%) | 15.76 | 15.95 | 361.06K |
| 2024-12-27 | 16.00 | 15.91 | ↓$0.09 (-0.56%) | 15.83 | 16.16 | 161.90K |
| 2024-12-26 | 16.08 | 16.06 | ↓$0.02 (-0.12%) | 15.93 | 16.16 | 268.20K |
| 2024-12-24 | 15.94 | 16.04 | ↑$0.10 (0.63%) | 15.90 | 16.10 | 107.88K |
| 2024-12-23 | 15.85 | 15.94 | ↑$0.09 (0.57%) | 15.81 | 15.96 | 234.08K |
| 2024-12-20 | 15.70 | 15.86 | ↑$0.16 (1.02%) | 15.65 | 15.90 | 244.93K |
| 2024-12-19 | 15.91 | 15.76 | ↓$0.15 (-0.94%) | 15.72 | 15.99 | 319.97K |
| 2024-12-18 | 16.12 | 15.92 | ↓$0.20 (-1.24%) | 15.86 | 16.22 | 282.35K |
| 2024-12-17 | 16.47 | 16.26 | ↓$0.21 (-1.28%) | 16.16 | 16.47 | 192.83K |
| 2024-12-16 | 16.50 | 16.47 | ↓$0.03 (-0.18%) | 16.42 | 16.54 | 156.05K |
| 2024-12-13 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.39 | 16.49 | 134.98K |
| 2024-12-12 | 16.50 | 16.36 | ↓$0.14 (-0.85%) | 16.25 | 16.55 | 277.11K |
| 2024-12-11 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.35 | 16.50 | 191.33K |
| 2024-12-10 | 16.50 | 16.46 | ↓$0.04 (-0.24%) | 16.41 | 16.52 | 128.48K |
| 2024-12-09 | 16.50 | 16.45 | ↓$0.05 (-0.30%) | 16.41 | 16.56 | 128.27K |
| 2024-12-06 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.41 | 16.53 | 196.44K |
| 2024-12-05 | 16.48 | 16.42 | ↓$0.06 (-0.36%) | 16.37 | 16.54 | 192.25K |
| 2024-12-04 | 16.54 | 16.38 | ↓$0.16 (-0.97%) | 16.38 | 16.54 | 235.38K |
| 2024-12-03 | 16.47 | 16.50 | ↑$0.03 (0.18%) | 16.43 | 16.53 | 268.44K |
| 2024-12-02 | 16.45 | 16.53 | ↑$0.08 (0.49%) | 16.45 | 16.54 | 142.45K |
| 2024-11-29 | 16.45 | 16.43 | ↓$0.02 (-0.12%) | 16.36 | 16.48 | 121.46K |
Create an account or log in to view more rows.
$DLY beauty. Bag secured
$DLY Now I'm worried....
$DLY take what we can get
$DLY When in doubt...
$DLY in it to win it
$DLY I love you!
$DLY added!
$DLY Good night bears!
$DLY holy fuck
$DLY hows short doing? Keep short pls
we need your money.