DoubleLine Yield Opportunities Fund (DLY) Historical Stock Data
15.93 ↑0.00 (0.00%)
As of March 28, 2024, 11:48am EST.
Historical Data
In the past 30 trading days, DLY is up 0.08% a day on average. There have been 14 days where DoubleLine Yield Opportunities Fund closed green and 16 days where DLY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.89 | 15.93 | ↑$0.04 (0.25%) | 15.81 | 15.94 | 92.68K |
2024-03-26 | 15.79 | 15.90 | ↑$0.11 (0.70%) | 15.70 | 15.95 | 152.60K |
2024-03-25 | 15.75 | 15.68 | ↓$0.07 (-0.44%) | 15.66 | 15.80 | 80.86K |
2024-03-22 | 15.79 | 15.77 | ↓$0.02 (-0.13%) | 15.75 | 15.93 | 96.06K |
2024-03-21 | 15.60 | 15.81 | ↑$0.21 (1.35%) | 15.60 | 15.84 | 181.14K |
2024-03-20 | 15.60 | 15.57 | ↓$0.03 (-0.19%) | 15.48 | 15.60 | 102.49K |
2024-03-19 | 15.64 | 15.53 | ↓$0.11 (-0.70%) | 15.45 | 15.64 | 164.58K |
2024-03-18 | 15.56 | 15.54 | ↓$0.02 (-0.13%) | 15.51 | 15.61 | 96.67K |
2024-03-15 | 15.50 | 15.59 | ↑$0.09 (0.58%) | 15.47 | 15.63 | 58.50K |
2024-03-14 | 15.64 | 15.60 | ↓$0.04 (-0.26%) | 15.54 | 15.68 | 104.05K |
2024-03-13 | 15.74 | 15.70 | ↓$0.04 (-0.25%) | 15.68 | 15.82 | 90.15K |
2024-03-12 | 15.90 | 15.86 | ↓$0.04 (-0.25%) | 15.77 | 15.94 | 184.51K |
2024-03-11 | 15.80 | 15.94 | ↑$0.14 (0.89%) | 15.79 | 15.94 | 164.31K |
2024-03-08 | 15.80 | 15.79 | ↓$0.01 (-0.06%) | 15.75 | 15.80 | 93K |
2024-03-07 | 15.87 | 15.80 | ↓$0.07 (-0.44%) | 15.70 | 15.93 | 154.18K |
2024-03-06 | 15.82 | 15.83 | ↑$0.01 (0.06%) | 15.81 | 15.90 | 106.20K |
2024-03-05 | 15.89 | 15.84 | ↓$0.05 (-0.31%) | 15.81 | 15.95 | 98.22K |
2024-03-04 | 15.91 | 15.89 | ↓$0.02 (-0.13%) | 15.82 | 15.91 | 139.71K |
2024-03-01 | 15.80 | 15.87 | ↑$0.07 (0.44%) | 15.78 | 15.93 | 241.22K |
2024-02-29 | 15.79 | 15.83 | ↑$0.04 (0.25%) | 15.73 | 15.85 | 196.80K |
2024-02-28 | 15.57 | 15.65 | ↑$0.08 (0.51%) | 15.57 | 15.66 | 89.61K |
2024-02-27 | 15.60 | 15.57 | ↓$0.03 (-0.19%) | 15.55 | 15.68 | 226.96K |
2024-02-26 | 15.68 | 15.58 | ↓$0.10 (-0.64%) | 15.54 | 15.68 | 143.97K |
2024-02-23 | 15.55 | 15.59 | ↑$0.04 (0.26%) | 15.52 | 15.61 | 78.90K |
2024-02-22 | 15.56 | 15.58 | ↑$0.02 (0.13%) | 15.50 | 15.58 | 136.32K |
2024-02-21 | 15.42 | 15.50 | ↑$0.08 (0.52%) | 15.42 | 15.53 | 98.89K |
2024-02-20 | 15.57 | 15.42 | ↓$0.15 (-0.96%) | 15.42 | 15.57 | 168.61K |
2024-02-16 | 15.59 | 15.55 | ↓$0.04 (-0.26%) | 15.54 | 15.62 | 89.31K |
2024-02-15 | 15.45 | 15.64 | ↑$0.19 (1.23%) | 15.45 | 15.67 | 199.92K |
2024-02-14 | 15.35 | 15.43 | ↑$0.08 (0.52%) | 15.33 | 15.47 | 137.20K |
Create an account or log in to view more rows.
$DLY added!
$DLY Good night bears!
$DLY holy fuck
$DLY hows short doing? Keep short pls
we need your money.
$DLY recovery hasn’t even started yet.. imo
$DLY low volume today isn’t necessarily a bad thing
$DLY good place to average up
$DLY i am trading for a better future!
$DLY I'll say it again slowwwllyyyy! Better stocks to short by far
$DLY what happen