DoubleLine Yield Opportunities Fund (DLY) Historical Stock Data

15.93 ↑0.00 (0.00%)
As of March 28, 2024, 11:48am EST.

Historical Data

In the past 30 trading days, DLY is up 0.08% a day on average. There have been 14 days where DoubleLine Yield Opportunities Fund closed green and 16 days where DLY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.8915.93↑$0.04 (0.25%)15.8115.9492.68K
2024-03-2615.7915.90↑$0.11 (0.70%)15.7015.95152.60K
2024-03-2515.7515.68↓$0.07 (-0.44%)15.6615.8080.86K
2024-03-2215.7915.77↓$0.02 (-0.13%)15.7515.9396.06K
2024-03-2115.6015.81↑$0.21 (1.35%)15.6015.84181.14K
2024-03-2015.6015.57↓$0.03 (-0.19%)15.4815.60102.49K
2024-03-1915.6415.53↓$0.11 (-0.70%)15.4515.64164.58K
2024-03-1815.5615.54↓$0.02 (-0.13%)15.5115.6196.67K
2024-03-1515.5015.59↑$0.09 (0.58%)15.4715.6358.50K
2024-03-1415.6415.60↓$0.04 (-0.26%)15.5415.68104.05K
2024-03-1315.7415.70↓$0.04 (-0.25%)15.6815.8290.15K
2024-03-1215.9015.86↓$0.04 (-0.25%)15.7715.94184.51K
2024-03-1115.8015.94↑$0.14 (0.89%)15.7915.94164.31K
2024-03-0815.8015.79↓$0.01 (-0.06%)15.7515.8093K
2024-03-0715.8715.80↓$0.07 (-0.44%)15.7015.93154.18K
2024-03-0615.8215.83↑$0.01 (0.06%)15.8115.90106.20K
2024-03-0515.8915.84↓$0.05 (-0.31%)15.8115.9598.22K
2024-03-0415.9115.89↓$0.02 (-0.13%)15.8215.91139.71K
2024-03-0115.8015.87↑$0.07 (0.44%)15.7815.93241.22K
2024-02-2915.7915.83↑$0.04 (0.25%)15.7315.85196.80K
2024-02-2815.5715.65↑$0.08 (0.51%)15.5715.6689.61K
2024-02-2715.6015.57↓$0.03 (-0.19%)15.5515.68226.96K
2024-02-2615.6815.58↓$0.10 (-0.64%)15.5415.68143.97K
2024-02-2315.5515.59↑$0.04 (0.26%)15.5215.6178.90K
2024-02-2215.5615.58↑$0.02 (0.13%)15.5015.58136.32K
2024-02-2115.4215.50↑$0.08 (0.52%)15.4215.5398.89K
2024-02-2015.5715.42↓$0.15 (-0.96%)15.4215.57168.61K
2024-02-1615.5915.55↓$0.04 (-0.26%)15.5415.6289.31K
2024-02-1515.4515.64↑$0.19 (1.23%)15.4515.67199.92K
2024-02-1415.3515.43↑$0.08 (0.52%)15.3315.47137.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DLY Good night bears!

0 Like Report
wsb_pro

$DLY hows short doing? Keep short pls
we need your money.

0 Like Report
rikishiiiii

$DLY recovery hasn’t even started yet.. imo

0 Like Report
timetogainmuneh

$DLY low volume today isn’t necessarily a bad thing

0 Like Report
a

$DLY good place to average up

0 Like Report
bredjohnson

$DLY i am trading for a better future!

0 Like Report
bredjohnson

$DLY I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
micmic

$DLY what happen

0 Like Report