Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Historical Stock Data
14.08 ↑0.14 (0.97%)
As of May 3, 2024, 2:02pm EST.
Historical Data
In the past 30 trading days, DIAX is down -0.27% a day on average. There have been 12 days where Nuveen Dow 30 Dynamic Overwrite Fund closed green and 18 days where DIAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 14.01 | 13.94 | ↓$0.07 (-0.50%) | 13.93 | 14.01 | 33.48K |
| 2024-05-01 | 13.83 | 13.90 | ↑$0.07 (0.51%) | 13.83 | 13.99 | 104.56K |
| 2024-04-30 | 13.94 | 13.85 | ↓$0.09 (-0.65%) | 13.83 | 13.94 | 59.69K |
| 2024-04-29 | 13.93 | 13.95 | ↑$0.02 (0.14%) | 13.92 | 13.97 | 50.30K |
| 2024-04-26 | 13.94 | 13.90 | ↓$0.04 (-0.29%) | 13.88 | 13.98 | 64.55K |
| 2024-04-25 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.84 | 13.95 | 111K |
| 2024-04-24 | 14.09 | 13.98 | ↓$0.11 (-0.78%) | 13.96 | 14.09 | 105.12K |
| 2024-04-23 | 13.98 | 14.05 | ↑$0.07 (0.50%) | 13.92 | 14.05 | 100.54K |
| 2024-04-22 | 13.80 | 13.88 | ↑$0.08 (0.58%) | 13.78 | 13.90 | 75.65K |
| 2024-04-19 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.64 | 13.75 | 161.37K |
| 2024-04-18 | 13.79 | 13.71 | ↓$0.08 (-0.58%) | 13.66 | 13.79 | 162.86K |
| 2024-04-17 | 13.75 | 13.70 | ↓$0.05 (-0.36%) | 13.60 | 13.84 | 93.37K |
| 2024-04-16 | 13.66 | 13.67 | ↑$0.01 (0.07%) | 13.64 | 13.72 | 87.25K |
| 2024-04-15 | 13.82 | 13.60 | ↓$0.22 (-1.59%) | 13.56 | 13.89 | 103.97K |
| 2024-04-12 | 14.00 | 13.74 | ↓$0.26 (-1.86%) | 13.72 | 14.00 | 84.08K |
| 2024-04-11 | 14.02 | 14.04 | ↑$0.02 (0.14%) | 13.95 | 14.06 | 44.73K |
| 2024-04-10 | 14.06 | 13.93 | ↓$0.13 (-0.92%) | 13.76 | 14.06 | 162.11K |
| 2024-04-09 | 14.24 | 14.11 | ↓$0.13 (-0.91%) | 14.06 | 14.24 | 93.44K |
| 2024-04-08 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.09 | 14.19 | 54.27K |
| 2024-04-05 | 14.07 | 14.15 | ↑$0.08 (0.57%) | 14.02 | 14.20 | 63.66K |
| 2024-04-04 | 14.34 | 14.09 | ↓$0.25 (-1.74%) | 14.09 | 14.38 | 170.67K |
| 2024-04-03 | 14.37 | 14.31 | ↓$0.06 (-0.42%) | 14.31 | 14.47 | 88.21K |
| 2024-04-02 | 14.46 | 14.41 | ↓$0.05 (-0.35%) | 14.38 | 14.49 | 98.57K |
| 2024-04-01 | 14.70 | 14.59 | ↓$0.11 (-0.75%) | 14.58 | 14.74 | 85.39K |
| 2024-03-28 | 14.58 | 14.66 | ↑$0.08 (0.55%) | 14.58 | 14.66 | 94.73K |
| 2024-03-27 | 14.47 | 14.58 | ↑$0.11 (0.76%) | 14.47 | 14.58 | 99.07K |
| 2024-03-26 | 14.41 | 14.38 | ↓$0.03 (-0.21%) | 14.38 | 14.48 | 73.22K |
| 2024-03-25 | 14.44 | 14.41 | ↓$0.03 (-0.21%) | 14.39 | 14.44 | 34.95K |
| 2024-03-22 | 14.54 | 14.47 | ↓$0.07 (-0.48%) | 14.45 | 14.54 | 54.86K |
| 2024-03-21 | 14.42 | 14.54 | ↑$0.12 (0.83%) | 14.37 | 14.56 | 85.21K |
Create an account or log in to view more rows.
$DIAX this market love evrry dips let’s see
$DIAX I warned everyone this company sucks
$DIAX let it ride
$DIAX the FOMO will be epic
$DIAX nice day!
$DIAX lock and load
$DIAX The squeeze is coming
$DIAX to the moon!
$DIAX prepare your cash to buy dip
$DIAX buy bitches