BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data

2.48 ↑0.02 (0.81%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DHF is down -0.05% a day on average. There have been 17 days where BNY Mellon High Yield Strategies Fund closed green and 13 days where DHF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.47	2.48	↑$0.01 (0.40%)	2.46	2.49	1.05M
2025-12-24	2.47	2.46	↓$0.01 (-0.40%)	2.46	2.48	378.51K
2025-12-23	2.48	2.47	↓$0.01 (-0.40%)	2.47	2.49	803.68K
2025-12-22	2.47	2.50	↑$0.03 (1.21%)	2.47	2.50	0.93M
2025-12-19	2.47	2.48	↑$0.01 (0.40%)	2.47	2.49	619.90K
2025-12-18	2.48	2.48	↑$0.00 (0.00%)	2.46	2.48	0.90M
2025-12-17	2.48	2.46	↓$0.02 (-0.81%)	2.46	2.50	794.26K
2025-12-16	2.50	2.49	↓$0.01 (-0.40%)	2.49	2.52	1.39M
2025-12-15	2.50	2.50	↑$0.00 (0.00%)	2.49	2.52	640.41K
2025-12-12	2.52	2.51	↓$0.01 (-0.40%)	2.51	2.52	179.56K
2025-12-11	2.53	2.52	↓$0.01 (-0.40%)	2.52	2.53	331.80K
2025-12-10	2.50	2.53	↑$0.03 (1.20%)	2.50	2.53	576.19K
2025-12-09	2.50	2.50	↑$0.00 (0.00%)	2.49	2.53	724.26K
2025-12-08	2.51	2.50	↓$0.01 (-0.40%)	2.50	2.52	200.87K
2025-12-05	2.52	2.52	↑$0.00 (0.00%)	2.51	2.53	404.63K
2025-12-04	2.55	2.53	↓$0.02 (-0.69%)	2.53	2.55	595.82K
2025-12-03	2.53	2.55	↑$0.02 (0.79%)	2.53	2.55	0.94M
2025-12-02	2.54	2.53	↓$0.01 (-0.39%)	2.53	2.55	597.29K
2025-12-01	2.54	2.54	↑$0.00 (0.00%)	2.53	2.55	793.87K
2025-11-28	2.53	2.54	↑$0.01 (0.20%)	2.53	2.55	244.39K
2025-11-26	2.53	2.53	↑$0.00 (0.00%)	2.53	2.55	254.93K
2025-11-25	2.51	2.53	↑$0.02 (0.80%)	2.50	2.54	417.63K
2025-11-24	2.49	2.51	↑$0.02 (0.63%)	2.49	2.52	292.14K
2025-11-21	2.49	2.48	↓$0.01 (-0.40%)	2.47	2.50	454.86K
2025-11-20	2.51	2.48	↓$0.03 (-1.20%)	2.48	2.52	445.64K
2025-11-19	2.51	2.51	↑$0.00 (0.00%)	2.50	2.52	641.15K
2025-11-18	2.51	2.51	↑$0.00 (0.00%)	2.50	2.52	527.82K
2025-11-17	2.52	2.50	↓$0.02 (-0.79%)	2.50	2.54	401.86K
2025-11-14	2.53	2.54	↑$0.01 (0.40%)	2.52	2.54	208.65K
2025-11-13	2.55	2.53	↓$0.02 (-0.78%)	2.51	2.55	617.30K