BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data
2.32 ↑0.01 (0.43%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, DHF is down -0.22% a day on average. There have been 15 days where BNY Mellon High Yield Strategies Fund closed green and 15 days where DHF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.30 | 2.33 | 320K |
| 2024-04-25 | 2.31 | 2.31 | ↑$0.00 (0.00%) | 2.29 | 2.32 | 164.65K |
| 2024-04-24 | 2.34 | 2.32 | ↓$0.02 (-0.85%) | 2.31 | 2.34 | 300.43K |
| 2024-04-23 | 2.32 | 2.33 | ↑$0.01 (0.43%) | 2.32 | 2.33 | 171.04K |
| 2024-04-22 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.30 | 2.32 | 139.27K |
| 2024-04-19 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.28 | 2.31 | 366.94K |
| 2024-04-18 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.29 | 2.31 | 107.22K |
| 2024-04-17 | 2.28 | 2.30 | ↑$0.02 (0.88%) | 2.28 | 2.31 | 150.96K |
| 2024-04-16 | 2.28 | 2.27 | ↓$0.01 (-0.44%) | 2.27 | 2.29 | 180.19K |
| 2024-04-15 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.27 | 2.31 | 170.47K |
| 2024-04-12 | 2.32 | 2.29 | ↓$0.03 (-1.29%) | 2.29 | 2.32 | 222.08K |
| 2024-04-11 | 2.32 | 2.31 | ↓$0.01 (-0.43%) | 2.31 | 2.32 | 191.86K |
| 2024-04-10 | 2.33 | 2.31 | ↓$0.02 (-0.86%) | 2.30 | 2.33 | 219.07K |
| 2024-04-09 | 2.36 | 2.33 | ↓$0.03 (-1.27%) | 2.28 | 2.36 | 593.56K |
| 2024-04-08 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.35 | 2.37 | 475.90K |
| 2024-04-05 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.35 | 2.38 | 474.72K |
| 2024-04-04 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.36 | 2.38 | 221.71K |
| 2024-04-03 | 2.37 | 2.35 | ↓$0.02 (-0.84%) | 2.35 | 2.37 | 105.29K |
| 2024-04-02 | 2.39 | 2.36 | ↓$0.03 (-1.26%) | 2.35 | 2.40 | 446.67K |
| 2024-04-01 | 2.42 | 2.38 | ↓$0.04 (-1.65%) | 2.38 | 2.42 | 362.29K |
| 2024-03-28 | 2.41 | 2.42 | ↑$0.01 (0.41%) | 2.40 | 2.42 | 482.32K |
| 2024-03-27 | 2.39 | 2.40 | ↑$0.01 (0.42%) | 2.39 | 2.41 | 323.26K |
| 2024-03-26 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.37 | 2.39 | 216.22K |
| 2024-03-25 | 2.39 | 2.38 | ↓$0.01 (-0.42%) | 2.37 | 2.39 | 161.40K |
| 2024-03-22 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.37 | 2.39 | 189.71K |
| 2024-03-21 | 2.39 | 2.38 | ↓$0.01 (-0.42%) | 2.36 | 2.39 | 513.05K |
| 2024-03-20 | 2.37 | 2.38 | ↑$0.01 (0.42%) | 2.35 | 2.38 | 764.52K |
| 2024-03-19 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.35 | 2.37 | 523.91K |
| 2024-03-18 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.35 | 2.37 | 288.96K |
| 2024-03-15 | 2.38 | 2.36 | ↓$0.02 (-0.84%) | 2.36 | 2.38 | 513.75K |
Create an account or log in to view more rows.
$DHF the catalyst we need !
$DHF check out the one month chart.
Perfect bull flag.
$DHF bag holders for life club
$DHF going green
$DHF wow! I sold too early
$DHF pre mkt is meaningless
$DHF Bears go home!
$DHF time will come
$DHF Buy it up so it crashes harder in the next two trading days
$DHF buy and hodl friends. we may be early
but we are not wrong. very soon.