BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data

2.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DHF is down -0.24% a day on average. There have been 13 days where BNY Mellon High Yield Strategies Fund closed green and 17 days where DHF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-21	2.62	2.61	↓$0.01 (-0.38%)	2.59	2.62	184.78K
2025-01-17	2.62	2.62	↑$0.00 (0.00%)	2.60	2.62	141.85K
2025-01-16	2.61	2.61	↑$0.00 (0.00%)	2.59	2.61	202.02K
2025-01-15	2.58	2.61	↑$0.03 (1.16%)	2.58	2.62	229.22K
2025-01-14	2.58	2.59	↑$0.01 (0.39%)	2.57	2.59	61.79K
2025-01-13	2.58	2.57	↓$0.01 (-0.39%)	2.56	2.59	249.34K
2025-01-10	2.58	2.57	↓$0.01 (-0.39%)	2.56	2.59	199.14K
2025-01-08	2.58	2.59	↑$0.01 (0.39%)	2.57	2.59	99.13K
2025-01-07	2.59	2.58	↓$0.01 (-0.39%)	2.57	2.59	106.56K
2025-01-06	2.58	2.57	↓$0.01 (-0.39%)	2.57	2.59	120.81K
2025-01-03	2.58	2.59	↑$0.01 (0.39%)	2.57	2.59	128.95K
2025-01-02	2.57	2.58	↑$0.01 (0.39%)	2.55	2.58	90.91K
2024-12-31	2.58	2.55	↓$0.03 (-1.16%)	2.53	2.58	336.50K
2024-12-30	2.58	2.56	↓$0.02 (-0.78%)	2.54	2.59	185.77K
2024-12-27	2.60	2.58	↓$0.02 (-0.77%)	2.56	2.60	107.52K
2024-12-26	2.60	2.60	↑$0.00 (0.00%)	2.59	2.61	231.08K
2024-12-24	2.60	2.59	↓$0.01 (-0.38%)	2.59	2.62	174.75K
2024-12-23	2.57	2.59	↑$0.02 (0.78%)	2.56	2.60	206.33K
2024-12-20	2.54	2.56	↑$0.02 (0.79%)	2.54	2.58	174.87K
2024-12-19	2.54	2.54	↑$0.00 (0.00%)	2.52	2.55	323.13K
2024-12-18	2.57	2.54	↓$0.03 (-1.17%)	2.54	2.59	347.37K
2024-12-17	2.60	2.57	↓$0.03 (-1.15%)	2.57	2.60	138.01K
2024-12-16	2.61	2.59	↓$0.02 (-0.77%)	2.57	2.62	565.87K
2024-12-13	2.61	2.61	↑$0.00 (0.00%)	2.59	2.61	201.38K
2024-12-12	2.61	2.59	↓$0.02 (-0.77%)	2.59	2.63	281.48K
2024-12-11	2.64	2.62	↓$0.02 (-0.76%)	2.61	2.64	177.73K
2024-12-10	2.65	2.62	↓$0.03 (-1.13%)	2.62	2.66	263.59K
2024-12-09	2.64	2.65	↑$0.01 (0.38%)	2.63	2.65	117.19K
2024-12-06	2.64	2.63	↓$0.01 (-0.38%)	2.62	2.64	117.04K
2024-12-05	2.67	2.65	↓$0.02 (-0.75%)	2.63	2.67	248.20K