BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data
2.41 ↑0.00 (0.21%)
As of March 28, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, DHF is down -0.01% a day on average. There have been 22 days where BNY Mellon High Yield Strategies Fund closed green and 8 days where DHF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 2.39 | 2.40 | ↑$0.01 (0.42%) | 2.39 | 2.41 | 323.26K |
2024-03-26 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.37 | 2.39 | 216.22K |
2024-03-25 | 2.39 | 2.38 | ↓$0.01 (-0.42%) | 2.37 | 2.39 | 161.40K |
2024-03-22 | 2.38 | 2.39 | ↑$0.01 (0.42%) | 2.37 | 2.39 | 189.71K |
2024-03-21 | 2.39 | 2.38 | ↓$0.01 (-0.42%) | 2.36 | 2.39 | 513.05K |
2024-03-20 | 2.37 | 2.38 | ↑$0.01 (0.42%) | 2.35 | 2.38 | 764.52K |
2024-03-19 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.35 | 2.37 | 523.91K |
2024-03-18 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.35 | 2.37 | 288.96K |
2024-03-15 | 2.38 | 2.36 | ↓$0.02 (-0.84%) | 2.36 | 2.38 | 513.75K |
2024-03-14 | 2.38 | 2.38 | ↑$0.00 (0.00%) | 2.37 | 2.39 | 777.26K |
2024-03-13 | 2.36 | 2.38 | ↑$0.02 (0.85%) | 2.35 | 2.38 | 278.25K |
2024-03-12 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.36 | 248.54K |
2024-03-11 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.33 | 2.35 | 453.61K |
2024-03-08 | 2.37 | 2.36 | ↓$0.01 (-0.42%) | 2.36 | 2.38 | 168.63K |
2024-03-07 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.36 | 2.38 | 131.75K |
2024-03-06 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.35 | 2.36 | 126.46K |
2024-03-05 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.34 | 2.35 | 210.16K |
2024-03-04 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.35 | 151.84K |
2024-03-01 | 2.34 | 2.35 | ↑$0.01 (0.43%) | 2.34 | 2.35 | 141.41K |
2024-02-29 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.35 | 126.37K |
2024-02-28 | 2.33 | 2.34 | ↑$0.01 (0.43%) | 2.31 | 2.34 | 261.37K |
2024-02-27 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.31 | 2.34 | 443.09K |
2024-02-26 | 2.36 | 2.33 | ↓$0.03 (-1.27%) | 2.33 | 2.36 | 292.40K |
2024-02-23 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.34 | 2.36 | 123.08K |
2024-02-22 | 2.36 | 2.33 | ↓$0.03 (-1.27%) | 2.33 | 2.36 | 177.41K |
2024-02-21 | 2.33 | 2.34 | ↑$0.01 (0.43%) | 2.33 | 2.35 | 186.16K |
2024-02-20 | 2.35 | 2.33 | ↓$0.02 (-0.85%) | 2.33 | 2.35 | 255.32K |
2024-02-16 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.34 | 2.35 | 128.43K |
2024-02-15 | 2.34 | 2.34 | ↑$0.00 (0.00%) | 2.34 | 2.35 | 81.29K |
2024-02-14 | 2.33 | 2.34 | ↑$0.01 (0.43%) | 2.33 | 2.34 | 74.55K |
Create an account or log in to view more rows.
$DHF check out the one month chart.
Perfect bull flag.
$DHF bag holders for life club
$DHF going green
$DHF wow! I sold too early
$DHF pre mkt is meaningless
$DHF Bears go home!
$DHF time will come
$DHF Buy it up so it crashes harder in the next two trading days
$DHF buy and hodl friends. we may be early
but we are not wrong. very soon.
$DHF cover that shit