BNY Mellon High Yield Strategies Fund (DHF) Historical Stock Data

2.41 ↑0.00 (0.21%)
As of March 28, 2024, 11:09am EST.

Historical Data

In the past 30 trading days, DHF is down -0.01% a day on average. There have been 22 days where BNY Mellon High Yield Strategies Fund closed green and 8 days where DHF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-272.392.40↑$0.01 (0.42%)2.392.41323.26K
2024-03-262.382.39↑$0.01 (0.42%)2.372.39216.22K
2024-03-252.392.38↓$0.01 (-0.42%)2.372.39161.40K
2024-03-222.382.39↑$0.01 (0.42%)2.372.39189.71K
2024-03-212.392.38↓$0.01 (-0.42%)2.362.39513.05K
2024-03-202.372.38↑$0.01 (0.42%)2.352.38764.52K
2024-03-192.362.37↑$0.01 (0.42%)2.352.37523.91K
2024-03-182.352.36↑$0.01 (0.43%)2.352.37288.96K
2024-03-152.382.36↓$0.02 (-0.84%)2.362.38513.75K
2024-03-142.382.38↑$0.00 (0.00%)2.372.39777.26K
2024-03-132.362.38↑$0.02 (0.85%)2.352.38278.25K
2024-03-122.352.35↑$0.00 (0.00%)2.352.36248.54K
2024-03-112.352.35↑$0.00 (0.00%)2.332.35453.61K
2024-03-082.372.36↓$0.01 (-0.42%)2.362.38168.63K
2024-03-072.362.37↑$0.01 (0.42%)2.362.38131.75K
2024-03-062.352.36↑$0.01 (0.43%)2.352.36126.46K
2024-03-052.352.35↑$0.00 (0.00%)2.342.35210.16K
2024-03-042.342.34↑$0.00 (0.00%)2.342.35151.84K
2024-03-012.342.35↑$0.01 (0.43%)2.342.35141.41K
2024-02-292.342.34↑$0.00 (0.00%)2.342.35126.37K
2024-02-282.332.34↑$0.01 (0.43%)2.312.34261.37K
2024-02-272.342.31↓$0.03 (-1.28%)2.312.34443.09K
2024-02-262.362.33↓$0.03 (-1.27%)2.332.36292.40K
2024-02-232.352.36↑$0.01 (0.43%)2.342.36123.08K
2024-02-222.362.33↓$0.03 (-1.27%)2.332.36177.41K
2024-02-212.332.34↑$0.01 (0.43%)2.332.35186.16K
2024-02-202.352.33↓$0.02 (-0.85%)2.332.35255.32K
2024-02-162.352.35↑$0.00 (0.00%)2.342.35128.43K
2024-02-152.342.34↑$0.00 (0.00%)2.342.3581.29K
2024-02-142.332.34↑$0.01 (0.43%)2.332.3474.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DHF going green

0 Like Report
145zip

$DHF time will come

0 Like Report
turkeyday33

$DHF Buy it up so it crashes harder in the next two trading days

0 Like Report
im_drank

$DHF buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report