CONX Corp (CONX) Historical Stock Data
10.57 ↑0.01 (0.09%)
As of April 12, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, CONX is up 0.20% a day on average. There have been 25 days where CONX Corp closed green and 5 days where CONX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 41 |
| 2024-04-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 709 |
| 2024-04-24 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 4.92K |
| 2024-04-23 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 2.40K |
| 2024-04-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 21 |
| 2024-04-18 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.59 | 10.60 | 2.35K |
| 2024-04-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 499 |
| 2024-04-16 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 10.59 | 10.60 | 45.02K |
| 2024-04-15 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 163 |
| 2024-04-12 | 10.52 | 10.57 | ↑$0.05 (0.48%) | 10.52 | 10.57 | 3.73K |
| 2024-04-11 | 10.55 | 10.55 | ↑$0.01 (0.05%) | 10.54 | 10.55 | 7.09K |
| 2024-04-10 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 617 |
| 2024-04-09 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 241 |
| 2024-04-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 860 |
| 2024-04-05 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 224 |
| 2024-04-04 | 10.54 | 10.54 | ↓$0.00 (-0.05%) | 10.54 | 10.55 | 2.32K |
| 2024-04-03 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 1.35K |
| 2024-04-02 | 10.56 | 10.55 | ↓$0.02 (-0.14%) | 10.55 | 10.56 | 60.10K |
| 2024-03-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 33 |
| 2024-03-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 212 |
| 2024-03-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 131 |
| 2024-03-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 140 |
| 2024-03-22 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 106 |
| 2024-03-21 | 10.66 | 10.58 | ↓$0.08 (-0.75%) | 10.58 | 10.66 | 1.11K |
| 2024-03-20 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 632 |
| 2024-03-19 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 131 |
| 2024-03-18 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.50 | 10.54 | 1.37K |
| 2024-03-15 | 10.52 | 11.00 | ↑$0.48 (4.56%) | 10.52 | 11.00 | 1.25K |
| 2024-03-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 107 |
| 2024-03-13 | 10.52 | 10.71 | ↑$0.19 (1.81%) | 10.46 | 10.71 | 1.30K |
Create an account or log in to view more rows.
$CONX whelp. you win this round. goodluck
$CONX we need those buyers and volume.
$CONX we want higher!!!
$CONX HODL!!!
$CONX lets see if it can hold the line
$CONX bull trap confirmed
$CONX Games being played here.
$CONX Rug pull soon?
$CONX not worrying
$CONX love when bulls come out