CONX Corp (CONX) Historical Stock Data

10.48 ↓0.12 (-1.13%)
As of March 26, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, CONX is up 0.28% a day on average. There have been 28 days where CONX Corp closed green and 2 days where CONX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.6010.60↑$0.00 (0.00%)10.6010.6033
2024-03-2710.6010.60↑$0.00 (0.00%)10.6010.60212
2024-03-2610.5610.56↑$0.00 (0.00%)10.5610.56131
2024-03-2510.5610.56↑$0.00 (0.00%)10.5610.56140
2024-03-2210.5810.58↑$0.00 (0.00%)10.5810.58106
2024-03-2110.6610.58↓$0.08 (-0.75%)10.5810.661.11K
2024-03-2010.4810.47↓$0.01 (-0.10%)10.4710.48632
2024-03-1910.5410.54↑$0.00 (0.00%)10.5410.54131
2024-03-1810.5410.54↑$0.00 (0.00%)10.5010.541.37K
2024-03-1510.5211.00↑$0.48 (4.56%)10.5211.001.25K
2024-03-1410.7110.71↑$0.00 (0.00%)10.7110.71107
2024-03-1310.5210.71↑$0.19 (1.81%)10.4610.711.30K
2024-03-1210.5210.54↑$0.02 (0.19%)10.4810.653.52K
2024-03-1110.4510.60↑$0.15 (1.44%)10.4510.602.56K
2024-03-0810.6210.62↑$0.00 (0.00%)10.6210.6260
2024-03-0710.6110.62↑$0.01 (0.09%)10.6110.62505
2024-03-0610.6010.60↑$0.00 (0.00%)10.6010.6411.45K
2024-03-0510.6010.60↑$0.00 (0.00%)10.6010.60114
2024-03-0410.6010.60↑$0.00 (0.00%)10.6010.602.17K
2024-03-0110.6610.66↑$0.00 (0.00%)10.6610.6621
2024-02-2910.6010.66↑$0.06 (0.57%)10.6010.661.97K
2024-02-2810.6010.60↑$0.00 (0.00%)10.6010.60321
2024-02-2710.6010.60↑$0.00 (0.00%)10.6010.6019
2024-02-2610.6010.60↑$0.00 (0.00%)10.6010.60585
2024-02-2310.6010.60↑$0.00 (0.00%)10.6010.60122
2024-02-2210.6810.68↑$0.00 (0.00%)10.6810.6864
2024-02-2110.6010.68↑$0.08 (0.71%)10.6010.68734
2024-02-1210.6010.60↑$0.00 (0.00%)10.6010.6056
2024-02-0910.6010.60↑$0.00 (0.00%)10.6010.60627
2024-02-0810.6010.60↑$0.00 (0.00%)10.6010.60148
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$CONX HODLing
and buying more when I can.

0 Like Report