CONX Corp (CONX) Historical Stock Data
10.48 ↓0.12 (-1.13%)
As of March 26, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, CONX is up 0.28% a day on average. There have been 28 days where CONX Corp closed green and 2 days where CONX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 33 |
2024-03-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 212 |
2024-03-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 131 |
2024-03-25 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 140 |
2024-03-22 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 106 |
2024-03-21 | 10.66 | 10.58 | ↓$0.08 (-0.75%) | 10.58 | 10.66 | 1.11K |
2024-03-20 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 632 |
2024-03-19 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 131 |
2024-03-18 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.50 | 10.54 | 1.37K |
2024-03-15 | 10.52 | 11.00 | ↑$0.48 (4.56%) | 10.52 | 11.00 | 1.25K |
2024-03-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 107 |
2024-03-13 | 10.52 | 10.71 | ↑$0.19 (1.81%) | 10.46 | 10.71 | 1.30K |
2024-03-12 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.48 | 10.65 | 3.52K |
2024-03-11 | 10.45 | 10.60 | ↑$0.15 (1.44%) | 10.45 | 10.60 | 2.56K |
2024-03-08 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 60 |
2024-03-07 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 505 |
2024-03-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.64 | 11.45K |
2024-03-05 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 114 |
2024-03-04 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2.17K |
2024-03-01 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 21 |
2024-02-29 | 10.60 | 10.66 | ↑$0.06 (0.57%) | 10.60 | 10.66 | 1.97K |
2024-02-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 321 |
2024-02-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 19 |
2024-02-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 585 |
2024-02-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 122 |
2024-02-22 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 64 |
2024-02-21 | 10.60 | 10.68 | ↑$0.08 (0.71%) | 10.60 | 10.68 | 734 |
2024-02-12 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 56 |
2024-02-09 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 627 |
2024-02-08 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 148 |
Create an account or log in to view more rows.
$CONX we need those buyers and volume.
$CONX we want higher!!!
$CONX HODL!!!
$CONX lets see if it can hold the line
$CONX bull trap confirmed
$CONX Games being played here.
$CONX Rug pull soon?
$CONX not worrying
$CONX love when bulls come out
$CONX HODLing
and buying more when I can.