Clever Leaves Holdings Inc (CLVR) Historical Stock Data
4.11 ↑0.24 (6.14%)
As of April 26, 2024, 1:36pm EST.
Historical Data
In the past 30 trading days, CLVR is up 0.49% a day on average. There have been 13 days where Clever Leaves Holdings Inc closed green and 17 days where CLVR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.86 | 4.11 | ↑$0.25 (6.40%) | 3.84 | 4.45 | 171.45K |
| 2024-04-25 | 3.85 | 3.87 | ↑$0.02 (0.58%) | 3.85 | 3.87 | 4.16K |
| 2024-04-24 | 4.22 | 3.93 | ↓$0.29 (-6.86%) | 3.90 | 4.23 | 6.07K |
| 2024-04-23 | 3.97 | 3.88 | ↓$0.09 (-2.27%) | 3.75 | 4.11 | 4.14K |
| 2024-04-22 | 4.04 | 3.84 | ↓$0.21 (-5.07%) | 3.59 | 4.11 | 9.57K |
| 2024-04-19 | 4.18 | 4.08 | ↓$0.09 (-2.26%) | 4.03 | 4.18 | 6.09K |
| 2024-04-18 | 4.22 | 4.10 | ↓$0.13 (-2.96%) | 4.03 | 4.36 | 11.29K |
| 2024-04-17 | 4.42 | 4.23 | ↓$0.19 (-4.30%) | 4.23 | 4.68 | 9K |
| 2024-04-16 | 4.64 | 4.54 | ↓$0.10 (-2.14%) | 4.23 | 4.64 | 10.22K |
| 2024-04-15 | 4.57 | 4.64 | ↑$0.06 (1.42%) | 4.52 | 4.89 | 4.86K |
| 2024-04-12 | 4.52 | 4.53 | ↑$0.01 (0.27%) | 4.52 | 4.77 | 3.65K |
| 2024-04-11 | 4.69 | 5.02 | ↑$0.33 (7.03%) | 4.69 | 5.02 | 7.24K |
| 2024-04-10 | 4.77 | 4.92 | ↑$0.15 (3.14%) | 4.42 | 4.92 | 10.99K |
| 2024-04-09 | 5.00 | 4.81 | ↓$0.19 (-3.83%) | 4.65 | 5.00 | 13.16K |
| 2024-04-08 | 5.07 | 4.86 | ↓$0.21 (-4.14%) | 4.82 | 5.35 | 8.77K |
| 2024-04-05 | 5.19 | 5.10 | ↓$0.09 (-1.73%) | 4.61 | 5.36 | 9.18K |
| 2024-04-04 | 5.40 | 5.20 | ↓$0.21 (-3.80%) | 5.00 | 5.76 | 107.72K |
| 2024-04-03 | 4.94 | 5.32 | ↑$0.38 (7.69%) | 4.92 | 5.89 | 121.37K |
| 2024-04-02 | 4.91 | 5.05 | ↑$0.14 (2.85%) | 4.88 | 5.05 | 15.27K |
| 2024-04-01 | 5.05 | 5.03 | ↓$0.02 (-0.40%) | 4.87 | 5.14 | 26.39K |
| 2024-03-28 | 5.13 | 4.87 | ↓$0.26 (-5.07%) | 4.85 | 5.73 | 45.49K |
| 2024-03-27 | 5.01 | 4.90 | ↓$0.11 (-2.20%) | 4.69 | 5.01 | 36.78K |
| 2024-03-26 | 4.46 | 4.93 | ↑$0.47 (10.54%) | 4.46 | 5.29 | 67.51K |
| 2024-03-25 | 4.68 | 4.46 | ↓$0.22 (-4.70%) | 4.41 | 5.50 | 130.77K |
| 2024-03-22 | 3.70 | 4.60 | ↑$0.90 (24.32%) | 3.60 | 4.69 | 105.40K |
| 2024-03-21 | 3.90 | 3.51 | ↓$0.39 (-10.00%) | 3.51 | 3.90 | 5K |
| 2024-03-20 | 3.75 | 3.90 | ↑$0.15 (4.00%) | 3.47 | 4.00 | 25.35K |
| 2024-03-19 | 3.60 | 3.90 | ↑$0.30 (8.33%) | 3.55 | 3.90 | 13.70K |
| 2024-03-18 | 3.50 | 3.69 | ↑$0.19 (5.43%) | 3.35 | 3.94 | 45.94K |
| 2024-03-15 | 3.53 | 3.33 | ↓$0.20 (-5.67%) | 3.31 | 3.53 | 3.48K |
Create an account or log in to view more rows.
$CLVR has just been halted from trading.
$CLVR has just been halted from trading due to volatility.
$CLVR Silly Bears tricks are for kids
$CLVR not good
$CLVR the end is near
$CLVR Games being played here.
$CLVR now is the time to slap that ask!!!
$CLVR I can wait.
$CLVR gonna come down hard today
$CLVR There is nothing wrong with a decent pullback