Clever Leaves Holdings Inc (CLVR) Historical Stock Data

4.87 ↓0.03 (-0.61%)
As of March 28, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, CLVR is up 0.62% a day on average. There have been 12 days where Clever Leaves Holdings Inc closed green and 18 days where CLVR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.134.87↓$0.26 (-5.07%)4.855.7345.49K
2024-03-275.014.90↓$0.11 (-2.20%)4.695.0136.78K
2024-03-264.464.93↑$0.47 (10.54%)4.465.2967.51K
2024-03-254.684.46↓$0.22 (-4.70%)4.415.50130.77K
2024-03-223.704.60↑$0.90 (24.32%)3.604.69105.40K
2024-03-213.903.51↓$0.39 (-10.00%)3.513.905K
2024-03-203.753.90↑$0.15 (4.00%)3.474.0025.35K
2024-03-193.603.90↑$0.30 (8.33%)3.553.9013.70K
2024-03-183.503.69↑$0.19 (5.43%)3.353.9445.94K
2024-03-153.533.33↓$0.20 (-5.67%)3.313.533.48K
2024-03-143.383.38↓$0.00 (-0.03%)3.363.422.80K
2024-03-133.603.44↓$0.16 (-4.33%)3.383.604.06K
2024-03-123.593.52↓$0.07 (-1.95%)3.323.596.49K
2024-03-113.203.31↑$0.11 (3.44%)3.203.594.24K
2024-03-083.513.31↓$0.20 (-5.68%)3.023.5114.61K
2024-03-073.773.55↓$0.22 (-5.84%)3.353.774.58K
2024-03-063.673.71↑$0.04 (1.09%)3.673.812.69K
2024-03-053.833.67↓$0.16 (-4.18%)3.433.8512.04K
2024-03-044.263.90↓$0.36 (-8.45%)3.824.265.09K
2024-03-014.134.27↑$0.14 (3.47%)3.944.316.46K
2024-02-294.064.11↑$0.05 (1.23%)4.064.264.16K
2024-02-284.264.10↓$0.16 (-3.76%)4.104.263.70K
2024-02-274.214.18↓$0.03 (-0.70%)3.934.237.90K
2024-02-264.394.21↓$0.18 (-4.10%)4.204.395.83K
2024-02-233.674.30↑$0.63 (17.17%)3.674.3013.08K
2024-02-223.743.61↓$0.13 (-3.48%)3.413.746.62K
2024-02-213.933.76↓$0.17 (-4.33%)3.653.947.86K
2024-02-204.154.11↓$0.04 (-0.97%)4.104.306.78K
2024-02-164.114.36↑$0.25 (6.08%)4.114.497.69K
2024-02-154.064.42↑$0.36 (8.87%)4.054.7123.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CLVR Silly Bears tricks are for kids

0 Like Report
davieshelvy

$CLVR now is the time to slap that ask!!!

0 Like Report
kairaae

$CLVR gonna come down hard today

0 Like Report
haltdaytrader

$CLVR There is nothing wrong with a decent pullback

0 Like Report