Calamos Global Dynamic Income Fund (CHW) Historical Stock Data
6.41 ↑0.04 (0.63%)
As of May 1, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, CHW is down -0.10% a day on average. There have been 17 days where Calamos Global Dynamic Income Fund closed green and 13 days where CHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.36 | 6.41 | ↑$0.05 (0.79%) | 6.36 | 6.45 | 136.19K |
| 2024-04-30 | 6.38 | 6.37 | ↓$0.01 (-0.16%) | 6.36 | 6.43 | 114.32K |
| 2024-04-29 | 6.38 | 6.41 | ↑$0.03 (0.47%) | 6.36 | 6.41 | 159.06K |
| 2024-04-26 | 6.34 | 6.34 | ↑$0.00 (0.00%) | 6.33 | 6.39 | 135.34K |
| 2024-04-25 | 6.30 | 6.29 | ↓$0.01 (-0.16%) | 6.25 | 6.33 | 64.87K |
| 2024-04-24 | 6.38 | 6.35 | ↓$0.04 (-0.55%) | 6.32 | 6.40 | 73.38K |
| 2024-04-23 | 6.29 | 6.34 | ↑$0.05 (0.79%) | 6.26 | 6.38 | 124.37K |
| 2024-04-22 | 6.18 | 6.26 | ↑$0.08 (1.29%) | 6.16 | 6.28 | 172.12K |
| 2024-04-19 | 6.28 | 6.14 | ↓$0.14 (-2.23%) | 6.13 | 6.31 | 353.09K |
| 2024-04-18 | 6.33 | 6.28 | ↓$0.05 (-0.79%) | 6.27 | 6.36 | 201.03K |
| 2024-04-17 | 6.41 | 6.32 | ↓$0.09 (-1.40%) | 6.31 | 6.43 | 205.59K |
| 2024-04-16 | 6.46 | 6.38 | ↓$0.09 (-1.32%) | 6.35 | 6.46 | 180.18K |
| 2024-04-15 | 6.56 | 6.46 | ↓$0.10 (-1.52%) | 6.39 | 6.56 | 329.54K |
| 2024-04-12 | 6.52 | 6.54 | ↑$0.02 (0.23%) | 6.49 | 6.55 | 696.91K |
| 2024-04-11 | 6.52 | 6.51 | ↓$0.01 (-0.23%) | 6.49 | 6.54 | 84.14K |
| 2024-04-10 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.52 | 6.56 | 236.79K |
| 2024-04-09 | 6.63 | 6.55 | ↓$0.08 (-1.21%) | 6.52 | 6.63 | 287.04K |
| 2024-04-08 | 6.54 | 6.60 | ↑$0.06 (0.92%) | 6.54 | 6.64 | 309.04K |
| 2024-04-05 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.52 | 6.54 | 281.78K |
| 2024-04-04 | 6.56 | 6.53 | ↓$0.03 (-0.46%) | 6.52 | 6.58 | 301.04K |
| 2024-04-03 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.54 | 221.05K |
| 2024-04-02 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.53 | 736.21K |
| 2024-04-01 | 6.50 | 6.53 | ↑$0.03 (0.46%) | 6.50 | 6.54 | 234.64K |
| 2024-03-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.55 | 186.93K |
| 2024-03-27 | 6.51 | 6.53 | ↑$0.02 (0.31%) | 6.46 | 6.54 | 197.37K |
| 2024-03-26 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.47 | 6.52 | 244.49K |
| 2024-03-25 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.47 | 6.52 | 129.58K |
| 2024-03-22 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.49 | 6.54 | 179.29K |
| 2024-03-21 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.48 | 6.54 | 175.33K |
| 2024-03-20 | 6.39 | 6.47 | ↑$0.08 (1.25%) | 6.39 | 6.48 | 155.94K |
Create an account or log in to view more rows.
$CHW to the moon!
$CHW when is earnings
$CHW It’s that TIME!! To Double down!
$CHW what’s next bulls
$CHW HOLDING LONG AND STRONG!!!
$CHW breaking out of this wedge sooner than later
$CHW gonna take my L with this one
$CHW prepare your cash to buy dip
$CHW hold
$CHW we back boys