Central Securities Corporation (CET) Historical Stock Data
51.07 ↓0.13 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CET is up 0.12% a day on average. There have been 20 days where Central Securities Corporation closed green and 10 days where CET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 50.96 | 51.07 | ↑$0.11 (0.22%) | 50.96 | 51.31 | 25.17K |
| 2025-12-24 | 51.15 | 51.20 | ↑$0.05 (0.10%) | 50.65 | 51.27 | 11.83K |
| 2025-12-23 | 50.87 | 50.85 | ↓$0.02 (-0.04%) | 50.62 | 51.39 | 66.94K |
| 2025-12-22 | 50.49 | 50.86 | ↑$0.37 (0.73%) | 50.40 | 51.09 | 45.79K |
| 2025-12-19 | 50.47 | 50.54 | ↑$0.07 (0.14%) | 50.22 | 50.79 | 53.40K |
| 2025-12-18 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.17 | 50.91 | 40.21K |
| 2025-12-17 | 50.61 | 49.97 | ↓$0.64 (-1.26%) | 49.76 | 51.03 | 57.39K |
| 2025-12-16 | 50.62 | 50.50 | ↓$0.13 (-0.25%) | 50.25 | 50.92 | 46.91K |
| 2025-12-15 | 50.78 | 50.61 | ↓$0.17 (-0.33%) | 50.36 | 51.11 | 36.28K |
| 2025-12-12 | 50.86 | 50.61 | ↓$0.25 (-0.49%) | 50.42 | 51.09 | 47.83K |
| 2025-12-11 | 50.57 | 50.82 | ↑$0.25 (0.49%) | 50.32 | 50.93 | 41.70K |
| 2025-12-10 | 50.22 | 50.59 | ↑$0.37 (0.74%) | 50.00 | 50.95 | 42.83K |
| 2025-12-09 | 50.21 | 50.14 | ↓$0.07 (-0.14%) | 49.91 | 50.55 | 33.97K |
| 2025-12-08 | 50.66 | 50.29 | ↓$0.37 (-0.74%) | 50.13 | 50.76 | 36.08K |
| 2025-12-05 | 50.42 | 50.65 | ↑$0.23 (0.46%) | 50.38 | 50.79 | 25.53K |
| 2025-12-04 | 50.31 | 50.46 | ↑$0.15 (0.30%) | 50.01 | 50.47 | 12.75K |
| 2025-12-03 | 49.89 | 50.29 | ↑$0.40 (0.80%) | 49.80 | 50.29 | 11.75K |
| 2025-12-02 | 49.99 | 50.11 | ↑$0.12 (0.24%) | 49.66 | 50.11 | 28.34K |
| 2025-12-01 | 49.84 | 49.85 | ↑$0.01 (0.03%) | 49.63 | 50.10 | 32.71K |
| 2025-11-28 | 49.80 | 50.05 | ↑$0.25 (0.50%) | 49.64 | 50.19 | 17.62K |
| 2025-11-26 | 49.35 | 49.84 | ↑$0.49 (0.99%) | 49.00 | 50.13 | 30.87K |
| 2025-11-25 | 48.84 | 49.50 | ↑$0.66 (1.35%) | 48.61 | 49.54 | 82.01K |
| 2025-11-24 | 48.67 | 48.89 | ↑$0.22 (0.45%) | 48.16 | 49.44 | 51.06K |
| 2025-11-21 | 48.19 | 48.48 | ↑$0.29 (0.60%) | 48.00 | 49.64 | 95.65K |
| 2025-11-20 | 48.58 | 47.94 | ↓$0.64 (-1.32%) | 47.94 | 48.99 | 97.85K |
| 2025-11-19 | 48.00 | 48.38 | ↑$0.38 (0.79%) | 48.00 | 49.11 | 29.86K |
| 2025-11-18 | 48.17 | 48.24 | ↑$0.07 (0.15%) | 47.82 | 48.70 | 82K |
| 2025-11-17 | 48.73 | 48.28 | ↓$0.45 (-0.92%) | 47.83 | 49.03 | 100.69K |
| 2025-11-14 | 48.43 | 48.87 | ↑$0.44 (0.91%) | 48.08 | 49.02 | 63.95K |
| 2025-11-13 | 51.53 | 51.03 | ↓$0.50 (-0.97%) | 51.00 | 51.74 | 80.58K |
Create an account or log in to view more rows.
$CET bear trap?
$CET we going up from here
$CET I warned you all fairly you morons.
$CET Be patient !!
$CET I hate this company.
$CET what happens?
$CET tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CET the time is near
$CET upupup!
$CET HODL