Central Securities Corporation (CET) Historical Stock Data

35.42 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, CET is down -0.13% a day on average. There have been 18 days where Central Securities Corporation closed green and 12 days where CET closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0135.3735.42↑$0.05 (0.14%)35.1535.565.45K
2022-06-3034.6835.21↑$0.53 (1.53%)34.6535.318.67K
2022-06-2934.9435.15↑$0.21 (0.60%)34.6935.3714.34K
2022-06-2835.9734.94↓$1.03 (-2.86%)34.7736.0024K
2022-06-2735.7535.33↓$0.42 (-1.17%)35.1236.1921.88K
2022-06-2435.3935.46↑$0.07 (0.20%)35.1436.1040.15K
2022-06-2334.6734.90↑$0.23 (0.66%)34.6734.9010.28K
2022-06-2234.5134.84↑$0.33 (0.96%)34.5135.236.79K
2022-06-2134.3034.71↑$0.41 (1.20%)34.3034.8220.41K
2022-06-1733.8234.11↑$0.29 (0.86%)33.7834.1111.21K
2022-06-1634.5933.65↓$0.94 (-2.72%)33.5034.5929.52K
2022-06-1535.1035.24↑$0.14 (0.40%)34.9535.6235.08K
2022-06-1434.8134.74↓$0.07 (-0.20%)34.6635.1511.44K
2022-06-1335.8834.66↓$1.22 (-3.41%)34.6135.8845.43K
2022-06-1037.0136.27↓$0.74 (-2.00%)36.1137.2724.91K
2022-06-0938.1037.63↓$0.47 (-1.23%)37.6338.8312.89K
2022-06-0838.4038.42↑$0.02 (0.05%)38.0838.7316.75K
2022-06-0738.3638.57↑$0.21 (0.55%)38.2538.9917.52K
2022-06-0638.6238.40↓$0.22 (-0.57%)38.2638.9118.89K
2022-06-0338.7138.48↓$0.23 (-0.58%)38.1938.759.94K
2022-06-0238.9038.75↓$0.15 (-0.39%)38.2938.9610.46K
2022-06-0138.5338.60↑$0.07 (0.18%)38.1838.887.99K
2022-05-3138.0438.53↑$0.49 (1.29%)37.5639.0418.26K
2022-05-2737.5238.40↑$0.88 (2.35%)37.5238.4021.50K
2022-05-2636.9337.35↑$0.42 (1.14%)36.6937.6028.82K
2022-05-2536.5236.71↑$0.19 (0.53%)36.3436.9028.32K
2022-05-2436.9036.48↓$0.42 (-1.14%)36.2637.0012.47K
2022-05-2336.6537.01↑$0.36 (0.98%)36.3537.0837.37K
2022-05-2037.3636.65↓$0.71 (-1.90%)36.3637.3621.59K
2022-05-1936.4236.71↑$0.29 (0.80%)36.3037.3621.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$CET Buy it up so it crashes harder in the next two trading days

0 Like Report