Cboe Global Markets Inc (CBOE) Historical Stock Data
183.51 ↑1.91 (1.05%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CBOE is down -0.11% a day on average. There have been 17 days where Cboe Global Markets Inc closed green and 13 days where CBOE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 183.12 | 183.51 | ↑$0.39 (0.21%) | 180.88 | 183.51 | 553.48K |
2024-05-16 | 178.25 | 181.60 | ↑$3.35 (1.88%) | 177.57 | 182.33 | 728.71K |
2024-05-15 | 180.79 | 177.79 | ↓$3.01 (-1.66%) | 177.57 | 180.97 | 681.73K |
2024-05-14 | 182.23 | 180.61 | ↓$1.62 (-0.89%) | 179.16 | 183.76 | 677.42K |
2024-05-13 | 181.51 | 182.15 | ↑$0.64 (0.35%) | 180.45 | 183.50 | 616.97K |
2024-05-10 | 183.92 | 181.06 | ↓$2.86 (-1.56%) | 179.98 | 184.02 | 587.13K |
2024-05-09 | 185.06 | 182.92 | ↓$2.14 (-1.16%) | 181.75 | 185.75 | 863.48K |
2024-05-08 | 184.26 | 185.50 | ↑$1.24 (0.67%) | 183.29 | 186.17 | 721.04K |
2024-05-07 | 182.67 | 184.25 | ↑$1.58 (0.86%) | 181.76 | 185.22 | 0.91M |
2024-05-06 | 179.66 | 182.87 | ↑$3.21 (1.79%) | 179.66 | 183.68 | 0.98M |
2024-05-03 | 176.51 | 179.67 | ↑$3.16 (1.79%) | 175.01 | 180.08 | 0.96M |
2024-05-02 | 181.44 | 174.12 | ↓$7.32 (-4.03%) | 174.12 | 181.44 | 1.35M |
2024-05-01 | 180.96 | 179.90 | ↓$1.06 (-0.59%) | 178.72 | 181.40 | 535.37K |
2024-04-30 | 179.81 | 181.15 | ↑$1.34 (0.75%) | 178.91 | 181.42 | 596.19K |
2024-04-29 | 179.90 | 180.40 | ↑$0.50 (0.28%) | 178.46 | 181.77 | 597.13K |
2024-04-26 | 181.40 | 178.40 | ↓$3.00 (-1.65%) | 178.40 | 181.56 | 513.93K |
2024-04-25 | 179.83 | 181.69 | ↑$1.86 (1.03%) | 178.60 | 182.40 | 712.95K |
2024-04-24 | 177.60 | 179.39 | ↑$1.79 (1.01%) | 177.10 | 180.30 | 579.24K |
2024-04-23 | 180.32 | 178.82 | ↓$1.50 (-0.83%) | 177.82 | 180.74 | 641.15K |
2024-04-22 | 180.82 | 179.99 | ↓$0.83 (-0.46%) | 179.10 | 182.31 | 585.59K |
2024-04-19 | 178.27 | 180.85 | ↑$2.58 (1.45%) | 178.12 | 181.03 | 882.41K |
2024-04-18 | 176.71 | 177.51 | ↑$0.80 (0.45%) | 175.40 | 178.05 | 692.43K |
2024-04-17 | 176.73 | 176.96 | ↑$0.23 (0.13%) | 175.00 | 177.82 | 585.17K |
2024-04-16 | 177.63 | 176.71 | ↓$0.92 (-0.52%) | 176.47 | 179.55 | 661.81K |
2024-04-15 | 180.04 | 177.37 | ↓$2.67 (-1.48%) | 177.27 | 180.52 | 752.33K |
2024-04-12 | 177.06 | 178.51 | ↑$1.45 (0.82%) | 176.59 | 179.59 | 1.08M |
2024-04-11 | 180.15 | 177.50 | ↓$2.65 (-1.47%) | 175.63 | 180.67 | 0.90M |
2024-04-10 | 179.46 | 180.00 | ↑$0.54 (0.30%) | 179.08 | 181.30 | 777.53K |
2024-04-09 | 182.12 | 179.13 | ↓$2.99 (-1.64%) | 177.10 | 182.47 | 896.93K |
2024-04-08 | 180.99 | 182.37 | ↑$1.38 (0.76%) | 180.86 | 183.53 | 711.36K |
Create an account or log in to view more rows.
$CBOE coming now
$CBOE hows short doing? Keep short pls
we need your money.
$CBOE what V recovery or fake pump
$CBOE whats the target for Friday close?
$CBOE the FOMO will be epic
$CBOE Nope
$CBOE Exciting times ahead people.
$CBOE out of the way
$CBOE Pamp it higher...
$CBOE is going to have a run next month