Nuveen S&P 500 Buy-Write Income Fund (BXMX) Historical Stock Data
12.70 ↑0.04 (0.32%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, BXMX is down -0.07% a day on average. There have been 15 days where Nuveen S&P 500 Buy-Write Income Fund closed green and 15 days where BXMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.69 | 12.70 | ↑$0.01 (0.08%) | 12.69 | 12.80 | 167.48K |
| 2024-04-25 | 12.65 | 12.66 | ↑$0.01 (0.08%) | 12.65 | 12.72 | 217.17K |
| 2024-04-24 | 12.76 | 12.80 | ↑$0.04 (0.31%) | 12.73 | 12.84 | 301.91K |
| 2024-04-23 | 12.63 | 12.74 | ↑$0.11 (0.87%) | 12.62 | 12.80 | 206.04K |
| 2024-04-22 | 12.53 | 12.56 | ↑$0.03 (0.24%) | 12.48 | 12.59 | 158.25K |
| 2024-04-19 | 12.51 | 12.47 | ↓$0.04 (-0.32%) | 12.47 | 12.58 | 138.59K |
| 2024-04-18 | 12.59 | 12.55 | ↓$0.04 (-0.32%) | 12.53 | 12.64 | 118.86K |
| 2024-04-17 | 12.67 | 12.59 | ↓$0.08 (-0.63%) | 12.57 | 12.71 | 132.34K |
| 2024-04-16 | 12.65 | 12.62 | ↓$0.03 (-0.24%) | 12.62 | 12.69 | 162.43K |
| 2024-04-15 | 12.87 | 12.67 | ↓$0.20 (-1.55%) | 12.65 | 12.92 | 133.24K |
| 2024-04-12 | 12.96 | 12.81 | ↓$0.15 (-1.16%) | 12.79 | 12.97 | 157.52K |
| 2024-04-11 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.96 | 13.05 | 186.99K |
| 2024-04-10 | 13.00 | 12.96 | ↓$0.04 (-0.31%) | 12.94 | 13.04 | 208.78K |
| 2024-04-09 | 13.13 | 13.04 | ↓$0.09 (-0.69%) | 13.01 | 13.13 | 141.15K |
| 2024-04-08 | 13.10 | 13.06 | ↓$0.04 (-0.31%) | 13.04 | 13.14 | 171.33K |
| 2024-04-05 | 13.03 | 13.04 | ↑$0.01 (0.08%) | 13.01 | 13.10 | 197.82K |
| 2024-04-04 | 13.18 | 13.04 | ↓$0.14 (-1.06%) | 13.04 | 13.22 | 143.94K |
| 2024-04-03 | 13.09 | 13.16 | ↑$0.07 (0.53%) | 13.08 | 13.20 | 125.24K |
| 2024-04-02 | 13.12 | 13.16 | ↑$0.04 (0.30%) | 13.11 | 13.21 | 168.42K |
| 2024-04-01 | 13.30 | 13.24 | ↓$0.06 (-0.45%) | 13.23 | 13.38 | 400.94K |
| 2024-03-28 | 13.11 | 13.23 | ↑$0.12 (0.92%) | 13.10 | 13.24 | 223.91K |
| 2024-03-27 | 13.05 | 13.11 | ↑$0.06 (0.46%) | 13.04 | 13.11 | 226.28K |
| 2024-03-26 | 13.05 | 13.04 | ↓$0.01 (-0.08%) | 13.04 | 13.07 | 225.23K |
| 2024-03-25 | 13.12 | 13.07 | ↓$0.05 (-0.38%) | 13.07 | 13.17 | 175.47K |
| 2024-03-22 | 13.19 | 13.15 | ↓$0.04 (-0.30%) | 13.10 | 13.22 | 355.71K |
| 2024-03-21 | 13.09 | 13.12 | ↑$0.03 (0.23%) | 13.07 | 13.16 | 312.35K |
| 2024-03-20 | 13.00 | 13.08 | ↑$0.08 (0.62%) | 12.92 | 13.09 | 161.49K |
| 2024-03-19 | 12.89 | 13.00 | ↑$0.11 (0.85%) | 12.86 | 13.01 | 150.11K |
| 2024-03-18 | 12.96 | 12.93 | ↓$0.03 (-0.23%) | 12.92 | 12.98 | 131.64K |
| 2024-03-15 | 12.83 | 12.88 | ↑$0.05 (0.39%) | 12.83 | 12.91 | 142.18K |
Create an account or log in to view more rows.
$BXMX where’s the WSB guys at? Still sleeping?
$BXMX go to the bathroom
come back to green! I like it!
$BXMX I already know
tomorrow the bulls going to say "next week" just like every week.
$BXMX id rather have a dip then rip than a gap and crap
$BXMX If options never existed
what do you think this stock would be trading at?
$BXMX free to hold
$BXMX steady steady n hold
$BXMX i'm out of slaps for the day
$BXMX HODLing
and buying more when I can.
$BXMX is going to have a run next month