Nuveen S&P 500 Buy-Write Income Fund (BXMX) Historical Stock Data

13.22 ↑0.11 (0.80%)
As of March 28, 2024, 2:34pm EST.

Historical Data

In the past 30 trading days, BXMX is down -0.02% a day on average. There have been 14 days where Nuveen S&P 500 Buy-Write Income Fund closed green and 16 days where BXMX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.0513.11↑$0.06 (0.46%)13.0413.11226.28K
2024-03-2613.0513.04↓$0.01 (-0.08%)13.0413.07225.23K
2024-03-2513.1213.07↓$0.05 (-0.38%)13.0713.17175.47K
2024-03-2213.1913.15↓$0.04 (-0.30%)13.1013.22355.71K
2024-03-2113.0913.12↑$0.03 (0.23%)13.0713.16312.35K
2024-03-2013.0013.08↑$0.08 (0.62%)12.9213.09161.49K
2024-03-1912.8913.00↑$0.11 (0.85%)12.8613.01150.11K
2024-03-1812.9612.93↓$0.03 (-0.23%)12.9212.98131.64K
2024-03-1512.8312.88↑$0.05 (0.39%)12.8312.91142.18K
2024-03-1413.0912.95↓$0.14 (-1.07%)12.9313.16351.16K
2024-03-1313.3313.30↓$0.03 (-0.23%)13.2913.39161.22K
2024-03-1213.2713.33↑$0.06 (0.45%)13.2613.36190.25K
2024-03-1113.3113.26↓$0.05 (-0.38%)13.2613.35107.84K
2024-03-0813.3413.33↓$0.01 (-0.07%)13.3013.44125.54K
2024-03-0713.2913.31↑$0.02 (0.15%)13.2813.34123.14K
2024-03-0613.2313.24↑$0.01 (0.08%)13.2113.29156.40K
2024-03-0513.2313.18↓$0.05 (-0.38%)13.1613.31199.98K
2024-03-0413.2413.26↑$0.02 (0.15%)13.2313.31142.19K
2024-03-0113.2413.29↑$0.05 (0.38%)13.2113.3177.94K
2024-02-2913.2313.20↓$0.03 (-0.23%)13.1713.27208.75K
2024-02-2813.2313.21↓$0.02 (-0.15%)13.1913.26134.37K
2024-02-2713.2113.22↑$0.01 (0.08%)13.1713.26298.83K
2024-02-2613.2913.21↓$0.08 (-0.60%)13.2013.31255.05K
2024-02-2313.3213.29↓$0.03 (-0.23%)13.2713.34187.21K
2024-02-2213.2513.26↑$0.01 (0.08%)13.1813.29256.30K
2024-02-2113.1813.15↓$0.03 (-0.23%)13.1313.19120.38K
2024-02-2013.2213.16↓$0.06 (-0.45%)13.0913.23185.23K
2024-02-1613.2813.20↓$0.08 (-0.60%)13.1913.28115.76K
2024-02-1513.2613.27↑$0.01 (0.08%)13.2113.28123.88K
2024-02-1413.1013.22↑$0.12 (0.92%)13.1013.23293.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$BXMX where’s the WSB guys at? Still sleeping?

0 Like Report
im_drank

$BXMX go to the bathroom
come back to green! I like it!

0 Like Report
BumOfWolfStreet

$BXMX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
tighttechniq

$BXMX id rather have a dip then rip than a gap and crap

0 Like Report
unknownable

$BXMX If options never existed
what do you think this stock would be trading at?

0 Like Report