Nuveen S&P 500 Buy-Write Income Fund (BXMX) Historical Stock Data
13.22 ↑0.11 (0.80%)
As of March 28, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, BXMX is down -0.02% a day on average. There have been 14 days where Nuveen S&P 500 Buy-Write Income Fund closed green and 16 days where BXMX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 13.05 | 13.11 | ↑$0.06 (0.46%) | 13.04 | 13.11 | 226.28K |
2024-03-26 | 13.05 | 13.04 | ↓$0.01 (-0.08%) | 13.04 | 13.07 | 225.23K |
2024-03-25 | 13.12 | 13.07 | ↓$0.05 (-0.38%) | 13.07 | 13.17 | 175.47K |
2024-03-22 | 13.19 | 13.15 | ↓$0.04 (-0.30%) | 13.10 | 13.22 | 355.71K |
2024-03-21 | 13.09 | 13.12 | ↑$0.03 (0.23%) | 13.07 | 13.16 | 312.35K |
2024-03-20 | 13.00 | 13.08 | ↑$0.08 (0.62%) | 12.92 | 13.09 | 161.49K |
2024-03-19 | 12.89 | 13.00 | ↑$0.11 (0.85%) | 12.86 | 13.01 | 150.11K |
2024-03-18 | 12.96 | 12.93 | ↓$0.03 (-0.23%) | 12.92 | 12.98 | 131.64K |
2024-03-15 | 12.83 | 12.88 | ↑$0.05 (0.39%) | 12.83 | 12.91 | 142.18K |
2024-03-14 | 13.09 | 12.95 | ↓$0.14 (-1.07%) | 12.93 | 13.16 | 351.16K |
2024-03-13 | 13.33 | 13.30 | ↓$0.03 (-0.23%) | 13.29 | 13.39 | 161.22K |
2024-03-12 | 13.27 | 13.33 | ↑$0.06 (0.45%) | 13.26 | 13.36 | 190.25K |
2024-03-11 | 13.31 | 13.26 | ↓$0.05 (-0.38%) | 13.26 | 13.35 | 107.84K |
2024-03-08 | 13.34 | 13.33 | ↓$0.01 (-0.07%) | 13.30 | 13.44 | 125.54K |
2024-03-07 | 13.29 | 13.31 | ↑$0.02 (0.15%) | 13.28 | 13.34 | 123.14K |
2024-03-06 | 13.23 | 13.24 | ↑$0.01 (0.08%) | 13.21 | 13.29 | 156.40K |
2024-03-05 | 13.23 | 13.18 | ↓$0.05 (-0.38%) | 13.16 | 13.31 | 199.98K |
2024-03-04 | 13.24 | 13.26 | ↑$0.02 (0.15%) | 13.23 | 13.31 | 142.19K |
2024-03-01 | 13.24 | 13.29 | ↑$0.05 (0.38%) | 13.21 | 13.31 | 77.94K |
2024-02-29 | 13.23 | 13.20 | ↓$0.03 (-0.23%) | 13.17 | 13.27 | 208.75K |
2024-02-28 | 13.23 | 13.21 | ↓$0.02 (-0.15%) | 13.19 | 13.26 | 134.37K |
2024-02-27 | 13.21 | 13.22 | ↑$0.01 (0.08%) | 13.17 | 13.26 | 298.83K |
2024-02-26 | 13.29 | 13.21 | ↓$0.08 (-0.60%) | 13.20 | 13.31 | 255.05K |
2024-02-23 | 13.32 | 13.29 | ↓$0.03 (-0.23%) | 13.27 | 13.34 | 187.21K |
2024-02-22 | 13.25 | 13.26 | ↑$0.01 (0.08%) | 13.18 | 13.29 | 256.30K |
2024-02-21 | 13.18 | 13.15 | ↓$0.03 (-0.23%) | 13.13 | 13.19 | 120.38K |
2024-02-20 | 13.22 | 13.16 | ↓$0.06 (-0.45%) | 13.09 | 13.23 | 185.23K |
2024-02-16 | 13.28 | 13.20 | ↓$0.08 (-0.60%) | 13.19 | 13.28 | 115.76K |
2024-02-15 | 13.26 | 13.27 | ↑$0.01 (0.08%) | 13.21 | 13.28 | 123.88K |
2024-02-14 | 13.10 | 13.22 | ↑$0.12 (0.92%) | 13.10 | 13.23 | 293.33K |
Create an account or log in to view more rows.
$BXMX where’s the WSB guys at? Still sleeping?
$BXMX go to the bathroom
come back to green! I like it!
$BXMX I already know
tomorrow the bulls going to say "next week" just like every week.
$BXMX id rather have a dip then rip than a gap and crap
$BXMX If options never existed
what do you think this stock would be trading at?
$BXMX free to hold
$BXMX steady steady n hold
$BXMX i'm out of slaps for the day
$BXMX HODLing
and buying more when I can.
$BXMX is going to have a run next month