Breeze Holdings Acquisition Corp (BREZ) Historical Stock Data
11.40 ↑0.00 (0.00%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, BREZ is down -0.10% a day on average. There have been 16 days where Breeze Holdings Acquisition Corp closed green and 14 days where BREZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 11.40 | 11.40 | ↓$0.00 (0.00%) | 11.35 | 11.45 | 11K |
| 2024-05-16 | 11.64 | 11.40 | ↓$0.24 (-2.06%) | 11.40 | 11.80 | 17.48K |
| 2024-05-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.55 | 1.21K |
| 2024-05-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.27K |
| 2024-05-13 | 11.51 | 11.79 | ↑$0.28 (2.43%) | 11.51 | 11.79 | 5.19K |
| 2024-05-10 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 533 |
| 2024-05-09 | 11.79 | 11.75 | ↓$0.04 (-0.34%) | 11.50 | 11.79 | 2.26K |
| 2024-05-08 | 11.60 | 11.54 | ↓$0.06 (-0.52%) | 11.51 | 11.60 | 11.40K |
| 2024-05-07 | 11.64 | 11.50 | ↓$0.14 (-1.20%) | 11.50 | 11.64 | 3.27K |
| 2024-05-06 | 11.63 | 11.70 | ↑$0.07 (0.60%) | 11.63 | 11.70 | 1.53K |
| 2024-05-03 | 11.64 | 11.63 | ↓$0.00 (-0.04%) | 11.63 | 11.64 | 3.51K |
| 2024-05-02 | 11.61 | 11.60 | ↓$0.01 (-0.12%) | 11.60 | 11.69 | 2.35K |
| 2024-05-01 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 85 |
| 2024-04-30 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.55 | 11.56 | 452 |
| 2024-04-29 | 11.52 | 11.70 | ↑$0.18 (1.56%) | 11.52 | 11.70 | 3.09K |
| 2024-04-26 | 11.52 | 11.68 | ↑$0.16 (1.41%) | 11.52 | 11.69 | 1.10K |
| 2024-04-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.66 | 2.30K |
| 2024-04-24 | 11.58 | 11.54 | ↓$0.04 (-0.35%) | 11.33 | 11.58 | 700 |
| 2024-04-23 | 11.59 | 11.45 | ↓$0.14 (-1.21%) | 11.31 | 11.63 | 2.92K |
| 2024-04-22 | 11.43 | 11.61 | ↑$0.18 (1.57%) | 11.37 | 11.70 | 3.10K |
| 2024-04-19 | 11.53 | 11.35 | ↓$0.18 (-1.60%) | 11.35 | 11.56 | 6.04K |
| 2024-04-18 | 11.47 | 11.49 | ↑$0.02 (0.19%) | 11.47 | 11.49 | 672 |
| 2024-04-17 | 11.43 | 11.50 | ↑$0.07 (0.60%) | 11.31 | 11.55 | 1.35K |
| 2024-04-16 | 11.43 | 11.52 | ↑$0.09 (0.83%) | 11.40 | 11.53 | 2.13K |
| 2024-04-15 | 11.70 | 11.50 | ↓$0.20 (-1.71%) | 11.36 | 11.70 | 4.68K |
| 2024-04-12 | 11.80 | 11.59 | ↓$0.21 (-1.79%) | 11.35 | 11.80 | 7.04K |
| 2024-04-11 | 11.89 | 11.75 | ↓$0.14 (-1.18%) | 11.50 | 11.89 | 6.25K |
| 2024-04-10 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.58 | 11.85 | 8.32K |
| 2024-04-09 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.83 | 5.36K |
| 2024-04-08 | 11.85 | 11.82 | ↓$0.04 (-0.30%) | 11.81 | 11.86 | 2.64K |
Create an account or log in to view more rows.
$BREZ why is there no volume? Is that suspicious?
$BREZ gap it slap it ask it !
$BREZ I gave in! Bought more 100 shares
$BREZ Here we go!!!
$BREZ green is good
$BREZ gonna come down hard today
$BREZ to the moon!
$BREZ bull flag
breakout!
$BREZ Hold on to your Butts.
$BREZ buy the dip.