Biovie Inc (BIVI) Historical Stock Data
0.48 ↓0.00 (-0.84%)
As of April 26, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, BIVI is down -1.66% a day on average. There have been 10 days where Biovie Inc closed green and 20 days where BIVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.48 | 0.48 | ↑$0.00 (0.81%) | 0.48 | 0.50 | 316.90K |
| 2024-04-25 | 0.50 | 0.49 | ↓$0.02 (-2.98%) | 0.47 | 0.51 | 785.27K |
| 2024-04-24 | 0.50 | 0.51 | ↑$0.01 (1.08%) | 0.48 | 0.52 | 877.33K |
| 2024-04-23 | 0.48 | 0.49 | ↑$0.01 (2.25%) | 0.47 | 0.52 | 701.45K |
| 2024-04-22 | 0.48 | 0.48 | ↑$0.00 (0.92%) | 0.46 | 0.49 | 451.38K |
| 2024-04-19 | 0.51 | 0.49 | ↓$0.02 (-3.66%) | 0.48 | 0.51 | 531.52K |
| 2024-04-18 | 0.50 | 0.49 | ↓$0.01 (-2.32%) | 0.46 | 0.51 | 1.40M |
| 2024-04-17 | 0.50 | 0.47 | ↓$0.03 (-5.25%) | 0.45 | 0.50 | 610.77K |
| 2024-04-16 | 0.51 | 0.49 | ↓$0.02 (-3.54%) | 0.48 | 0.51 | 318.56K |
| 2024-04-15 | 0.53 | 0.49 | ↓$0.04 (-6.99%) | 0.47 | 0.54 | 1.85M |
| 2024-04-12 | 0.50 | 0.51 | ↑$0.01 (2.74%) | 0.47 | 0.55 | 1.06M |
| 2024-04-11 | 0.48 | 0.50 | ↑$0.01 (2.97%) | 0.47 | 0.51 | 777.04K |
| 2024-04-10 | 0.47 | 0.47 | ↓$0.01 (-1.15%) | 0.46 | 0.48 | 593.37K |
| 2024-04-09 | 0.46 | 0.47 | ↑$0.01 (1.11%) | 0.45 | 0.47 | 472.79K |
| 2024-04-08 | 0.48 | 0.47 | ↓$0.01 (-1.88%) | 0.45 | 0.48 | 1.29M |
| 2024-04-05 | 0.50 | 0.48 | ↓$0.02 (-3.11%) | 0.46 | 0.50 | 1.15M |
| 2024-04-04 | 0.50 | 0.49 | ↓$0.01 (-1.60%) | 0.49 | 0.52 | 466.36K |
| 2024-04-03 | 0.53 | 0.50 | ↓$0.03 (-5.46%) | 0.47 | 0.53 | 1.38M |
| 2024-04-02 | 0.55 | 0.53 | ↓$0.02 (-3.65%) | 0.52 | 0.55 | 606.72K |
| 2024-04-01 | 0.53 | 0.56 | ↑$0.03 (6.03%) | 0.50 | 0.56 | 674.27K |
| 2024-03-28 | 0.53 | 0.53 | ↓$0.01 (-0.94%) | 0.51 | 0.54 | 775.01K |
| 2024-03-27 | 0.55 | 0.53 | ↓$0.01 (-2.09%) | 0.48 | 0.55 | 2.29M |
| 2024-03-26 | 0.57 | 0.53 | ↓$0.04 (-6.32%) | 0.53 | 0.57 | 863.14K |
| 2024-03-25 | 0.58 | 0.57 | ↓$0.01 (-2.30%) | 0.56 | 0.60 | 1.30M |
| 2024-03-22 | 0.56 | 0.58 | ↑$0.01 (2.42%) | 0.54 | 0.58 | 780.37K |
| 2024-03-21 | 0.63 | 0.57 | ↓$0.06 (-9.27%) | 0.55 | 0.63 | 1.68M |
| 2024-03-20 | 0.62 | 0.62 | ↓$0.01 (-1.30%) | 0.60 | 0.64 | 506.25K |
| 2024-03-19 | 0.65 | 0.63 | ↓$0.02 (-3.01%) | 0.57 | 0.66 | 1.11M |
| 2024-03-18 | 0.71 | 0.65 | ↓$0.06 (-8.71%) | 0.64 | 0.71 | 1.61M |
| 2024-03-15 | 0.67 | 0.71 | ↑$0.04 (5.27%) | 0.66 | 0.72 | 693.86K |
Create an account or log in to view more rows.
$BIVI the price is wrong
$BIVI what happen
$BIVI Tendie tickets on discount today!!!
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading due to volatility.
$BIVI has just been halted from trading.
$BIVI let it ride
$BIVI it's just a matter of time and patience...
$BIVI has just been halted from trading due to volatility.