Biovie Inc (BIVI) Historical Stock Data

0.53 ↑0.00 (0.49%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BIVI is down -2.95% a day on average. There have been 10 days where Biovie Inc closed green and 20 days where BIVI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.530.53↓$0.01 (-0.94%)0.510.54775.01K
2024-03-270.550.53↓$0.01 (-2.09%)0.480.552.29M
2024-03-260.570.53↓$0.04 (-6.32%)0.530.57863.14K
2024-03-250.580.57↓$0.01 (-2.30%)0.560.601.30M
2024-03-220.560.58↑$0.01 (2.42%)0.540.58780.37K
2024-03-210.630.57↓$0.06 (-9.27%)0.550.631.68M
2024-03-200.620.62↓$0.01 (-1.30%)0.600.64506.25K
2024-03-190.650.63↓$0.02 (-3.01%)0.570.661.11M
2024-03-180.710.65↓$0.06 (-8.71%)0.640.711.61M
2024-03-150.670.71↑$0.04 (5.27%)0.660.72693.86K
2024-03-140.690.67↓$0.02 (-3.61%)0.660.71841.04K
2024-03-130.670.71↑$0.04 (5.73%)0.660.722.12M
2024-03-120.680.66↓$0.02 (-2.49%)0.650.691.54M
2024-03-110.710.69↓$0.01 (-2.10%)0.640.713.84M
2024-03-080.780.72↓$0.06 (-8.08%)0.710.802.98M
2024-03-070.820.75↓$0.07 (-9.12%)0.730.834.46M
2024-03-051.040.90↓$0.13 (-12.78%)0.891.056.50M
2024-03-041.101.07↓$0.04 (-3.18%)1.051.1514.21M
2024-03-012.991.89↓$1.10 (-36.79%)1.763.3192.60M
2024-02-291.261.24↓$0.02 (-1.59%)1.201.2892.49K
2024-02-281.271.25↓$0.02 (-1.57%)1.251.3086.54K
2024-02-271.211.27↑$0.06 (4.96%)1.191.29113.53K
2024-02-261.221.23↑$0.01 (0.82%)1.161.2485.99K
2024-02-231.271.18↓$0.09 (-7.09%)1.181.27137.32K
2024-02-221.191.25↑$0.06 (5.04%)1.111.27166.56K
2024-02-211.111.19↑$0.08 (7.21%)1.091.22111.95K
2024-02-201.231.12↓$0.11 (-8.94%)1.121.24131.01K
2024-02-161.191.23↑$0.04 (3.36%)1.121.24179.67K
2024-02-151.151.18↑$0.03 (2.61%)1.151.19121.60K
2024-02-141.101.16↑$0.06 (5.45%)1.101.18136.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.