Biovie Inc (BIVI) Historical Stock Data

2.22 ↑0.21 (10.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BIVI is down -0.63% a day on average. There have been 11 days where Biovie Inc closed green and 19 days where BIVI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-15	2.12	2.22	↑$0.10 (4.72%)	2.09	2.24	883.67K
2025-01-14	2.12	2.01	↓$0.11 (-5.19%)	2.00	2.16	562.05K
2025-01-13	2.14	2.10	↓$0.04 (-1.87%)	2.00	2.14	0.97M
2025-01-10	2.22	2.21	↓$0.01 (-0.45%)	2.07	2.30	0.99M
2025-01-08	2.55	2.36	↓$0.19 (-7.45%)	2.22	2.55	2.65M
2025-01-07	2.27	2.47	↑$0.20 (8.81%)	2.17	2.58	3.66M
2025-01-06	2.25	2.23	↓$0.02 (-0.89%)	2.14	2.29	718.03K
2025-01-03	2.18	2.23	↑$0.05 (2.29%)	2.12	2.28	398.50K
2025-01-02	2.05	2.18	↑$0.13 (6.34%)	2.03	2.24	865.97K
2024-12-31	2.08	2.00	↓$0.08 (-3.85%)	1.90	2.14	1.20M
2024-12-30	2.11	2.09	↓$0.02 (-0.95%)	2.02	2.14	694.54K
2024-12-27	2.20	2.13	↓$0.07 (-3.18%)	2.07	2.32	1.06M
2024-12-26	2.09	2.25	↑$0.16 (7.66%)	2.09	2.29	1.18M
2024-12-24	2.04	2.15	↑$0.11 (5.39%)	2.00	2.17	530.57K
2024-12-23	1.88	2.06	↑$0.18 (9.57%)	1.88	2.09	0.95M
2024-12-20	2.05	1.90	↓$0.15 (-7.32%)	1.90	2.13	1.47M
2024-12-19	2.15	2.08	↓$0.07 (-3.26%)	2.08	2.24	878.56K
2024-12-18	2.51	2.12	↓$0.39 (-15.54%)	2.12	2.53	1.33M
2024-12-17	2.50	2.49	↓$0.01 (-0.40%)	2.21	2.54	2.14M
2024-12-16	2.66	2.54	↓$0.12 (-4.51%)	2.54	2.70	1.16M
2024-12-13	2.60	2.64	↑$0.04 (1.54%)	2.41	2.68	1.86M
2024-12-12	2.67	2.59	↓$0.08 (-3.00%)	2.52	2.68	1.22M
2024-12-11	2.71	2.70	↓$0.01 (-0.37%)	2.67	2.79	898.32K
2024-12-10	2.78	2.76	↓$0.02 (-0.72%)	2.63	2.80	1.41M
2024-12-09	2.97	2.76	↓$0.21 (-7.07%)	2.76	3.00	1.58M
2024-12-06	3.01	3.00	↓$0.01 (-0.33%)	2.84	3.09	1.49M
2024-12-05	2.94	2.95	↑$0.01 (0.34%)	2.84	3.00	1.48M
2024-12-04	3.04	2.77	↓$0.27 (-8.88%)	2.75	3.04	1.42M
2024-12-03	3.02	3.06	↑$0.04 (1.32%)	2.92	3.14	1.62M
2024-12-02	2.86	3.10	↑$0.24 (8.39%)	2.78	3.15	2.51M