Battalion Oil Corp (BATL) Historical Stock Data
5.05 ↑0.05 (1.00%)
As of May 2, 2024, 2:09pm EST.
Historical Data
In the past 30 trading days, BATL is up 0.11% a day on average. There have been 16 days where Battalion Oil Corp closed green and 14 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 5.04 | 5.05 | ↑$0.01 (0.20%) | 5.00 | 5.10 | 6.80K |
| 2024-05-01 | 5.08 | 5.00 | ↓$0.08 (-1.57%) | 5.00 | 5.13 | 2.60K |
| 2024-04-30 | 5.12 | 5.13 | ↑$0.01 (0.14%) | 5.12 | 5.35 | 2.56K |
| 2024-04-29 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.14 | 5.27 | 11.75K |
| 2024-04-26 | 5.41 | 5.30 | ↓$0.11 (-2.03%) | 5.20 | 5.41 | 26.95K |
| 2024-04-25 | 5.11 | 5.38 | ↑$0.27 (5.28%) | 5.11 | 5.38 | 2.13K |
| 2024-04-24 | 5.25 | 5.11 | ↓$0.14 (-2.67%) | 5.11 | 5.33 | 5.64K |
| 2024-04-23 | 5.31 | 5.24 | ↓$0.07 (-1.32%) | 5.17 | 5.44 | 6.27K |
| 2024-04-22 | 5.39 | 5.30 | ↓$0.09 (-1.67%) | 5.28 | 5.43 | 5.99K |
| 2024-04-19 | 5.32 | 5.44 | ↑$0.13 (2.35%) | 5.28 | 5.49 | 12.55K |
| 2024-04-18 | 5.38 | 5.37 | ↓$0.01 (-0.19%) | 5.31 | 5.42 | 14.09K |
| 2024-04-17 | 5.27 | 5.42 | ↑$0.15 (2.85%) | 5.27 | 5.50 | 24.36K |
| 2024-04-16 | 5.26 | 5.30 | ↑$0.04 (0.76%) | 5.03 | 5.30 | 12.95K |
| 2024-04-15 | 5.43 | 5.30 | ↓$0.13 (-2.39%) | 5.22 | 5.51 | 19.70K |
| 2024-04-12 | 5.66 | 5.41 | ↓$0.25 (-4.42%) | 5.29 | 5.70 | 129.07K |
| 2024-04-11 | 6.00 | 5.53 | ↓$0.47 (-7.83%) | 5.26 | 6.02 | 198.74K |
| 2024-04-10 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 6.93 | 7.08 | 48.29K |
| 2024-04-09 | 6.67 | 6.98 | ↑$0.31 (4.65%) | 6.67 | 7.00 | 74.98K |
| 2024-04-08 | 6.36 | 6.63 | ↑$0.27 (4.25%) | 6.36 | 6.70 | 24.98K |
| 2024-04-05 | 6.35 | 6.50 | ↑$0.15 (2.36%) | 6.35 | 6.85 | 37.86K |
| 2024-04-04 | 6.09 | 6.32 | ↑$0.23 (3.78%) | 6.05 | 6.33 | 30.31K |
| 2024-04-03 | 6.11 | 6.07 | ↓$0.04 (-0.65%) | 5.94 | 6.33 | 146.77K |
| 2024-04-02 | 5.91 | 6.09 | ↑$0.18 (3.05%) | 5.88 | 6.15 | 103.47K |
| 2024-04-01 | 5.86 | 5.99 | ↑$0.13 (2.22%) | 5.86 | 6.13 | 25.67K |
| 2024-03-28 | 5.79 | 5.66 | ↓$0.13 (-2.25%) | 5.54 | 5.79 | 14.87K |
| 2024-03-27 | 5.63 | 5.71 | ↑$0.08 (1.42%) | 5.50 | 5.90 | 59.08K |
| 2024-03-26 | 5.93 | 5.68 | ↓$0.25 (-4.14%) | 5.59 | 5.93 | 8.92K |
| 2024-03-25 | 5.66 | 5.61 | ↓$0.05 (-0.88%) | 5.61 | 5.81 | 39.74K |
| 2024-03-22 | 5.53 | 5.70 | ↑$0.17 (3.07%) | 5.53 | 5.72 | 18.64K |
| 2024-03-21 | 5.68 | 5.50 | ↓$0.18 (-3.17%) | 5.49 | 5.77 | 16.88K |
Create an account or log in to view more rows.
$BATL breaking out of this wedge sooner than later
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win
$BATL shaking weak hands that’s all
$BATL to the moon
$BATL Buying again tomorrow.
$BATL bear trap
$BATL the end is near
$BATL Short again!! 😀 😀
$BATL I can wait.