Battalion Oil Corp (BATL) Historical Stock Data
1.14 ↓0.06 (-4.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATL is up 0.56% a day on average. There have been 18 days where Battalion Oil Corp closed green and 12 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.20 | 1.14 | ↓$0.06 (-4.98%) | 1.13 | 1.21 | 33.89K |
| 2025-12-11 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.22 | 14.04K |
| 2025-12-10 | 1.19 | 1.21 | ↑$0.02 (1.67%) | 1.19 | 1.25 | 46.64K |
| 2025-12-09 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.16 | 1.22 | 23.76K |
| 2025-12-08 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 92.82K |
| 2025-12-05 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.19 | 1.27 | 140.30K |
| 2025-12-04 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.15 | 1.17 | 49.66K |
| 2025-12-03 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.13 | 1.16 | 86.63K |
| 2025-12-02 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.16 | 19.32K |
| 2025-12-01 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.12 | 1.16 | 50.10K |
| 2025-11-28 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.11 | 1.15 | 15.79K |
| 2025-11-26 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.12 | 1.14 | 27.22K |
| 2025-11-25 | 1.13 | 1.14 | ↑$0.01 (0.88%) | 1.12 | 1.15 | 54.36K |
| 2025-11-24 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.15 | 47.34K |
| 2025-11-21 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.11 | 33.31K |
| 2025-11-20 | 1.12 | 1.12 | ↓$0.00 (-0.40%) | 1.08 | 1.15 | 114.70K |
| 2025-11-19 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.10 | 1.19 | 169.95K |
| 2025-11-18 | 1.10 | 1.19 | ↑$0.09 (8.18%) | 1.06 | 1.25 | 350.56K |
| 2025-11-17 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.07 | 1.12 | 46.37K |
| 2025-11-14 | 1.12 | 1.11 | ↓$0.00 (-0.45%) | 1.06 | 1.13 | 88.85K |
| 2025-11-13 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.10 | 1.13 | 17.23K |
| 2025-11-12 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.09 | 1.13 | 46.70K |
| 2025-11-11 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.13 | 41K |
| 2025-11-10 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.05 | 1.12 | 118.35K |
| 2025-11-07 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.09 | 67.21K |
| 2025-11-06 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.05 | 1.11 | 95.68K |
| 2025-11-05 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.10 | 33.29K |
| 2025-11-04 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.07 | 1.13 | 167.99K |
| 2025-11-03 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.11 | 1.17 | 76.45K |
| 2025-10-31 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.08 | 1.19 | 245.70K |
Create an account or log in to view more rows.
$BATL Who else bought the dip on Friday?
$BATL Good night bears!
$BATL no wonder price closed that way
$BATL not yet time to short
$BATL I love this stonk!
$BATL let’s gooooo
$BATL Not another do nothing day
$BATL I blocked some bears and I liked it!
$BATL wow
looking like it’s going to be a monster day!
$BATL has just been halted from trading.