Battalion Oil Corp (BATL) Historical Stock Data
5.44 ↑0.07 (1.30%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BATL is down -0.16% a day on average. There have been 14 days where Battalion Oil Corp closed green and 16 days where BATL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.32 | 5.44 | ↑$0.13 (2.35%) | 5.28 | 5.49 | 12.55K |
| 2024-04-18 | 5.38 | 5.37 | ↓$0.01 (-0.19%) | 5.31 | 5.42 | 14.09K |
| 2024-04-17 | 5.27 | 5.42 | ↑$0.15 (2.85%) | 5.27 | 5.50 | 24.36K |
| 2024-04-16 | 5.26 | 5.30 | ↑$0.04 (0.76%) | 5.03 | 5.30 | 12.95K |
| 2024-04-15 | 5.43 | 5.30 | ↓$0.13 (-2.39%) | 5.22 | 5.51 | 19.70K |
| 2024-04-12 | 5.66 | 5.41 | ↓$0.25 (-4.42%) | 5.29 | 5.70 | 129.07K |
| 2024-04-11 | 6.00 | 5.53 | ↓$0.47 (-7.83%) | 5.26 | 6.02 | 198.74K |
| 2024-04-10 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 6.93 | 7.08 | 48.29K |
| 2024-04-09 | 6.67 | 6.98 | ↑$0.31 (4.65%) | 6.67 | 7.00 | 74.98K |
| 2024-04-08 | 6.36 | 6.63 | ↑$0.27 (4.25%) | 6.36 | 6.70 | 24.98K |
| 2024-04-05 | 6.35 | 6.50 | ↑$0.15 (2.36%) | 6.35 | 6.85 | 37.86K |
| 2024-04-04 | 6.09 | 6.32 | ↑$0.23 (3.78%) | 6.05 | 6.33 | 30.31K |
| 2024-04-03 | 6.11 | 6.07 | ↓$0.04 (-0.65%) | 5.94 | 6.33 | 146.77K |
| 2024-04-02 | 5.91 | 6.09 | ↑$0.18 (3.05%) | 5.88 | 6.15 | 103.47K |
| 2024-04-01 | 5.86 | 5.99 | ↑$0.13 (2.22%) | 5.86 | 6.13 | 25.67K |
| 2024-03-28 | 5.79 | 5.66 | ↓$0.13 (-2.25%) | 5.54 | 5.79 | 14.87K |
| 2024-03-27 | 5.63 | 5.71 | ↑$0.08 (1.42%) | 5.50 | 5.90 | 59.08K |
| 2024-03-26 | 5.93 | 5.68 | ↓$0.25 (-4.14%) | 5.59 | 5.93 | 8.92K |
| 2024-03-25 | 5.66 | 5.61 | ↓$0.05 (-0.88%) | 5.61 | 5.81 | 39.74K |
| 2024-03-22 | 5.53 | 5.70 | ↑$0.17 (3.07%) | 5.53 | 5.72 | 18.64K |
| 2024-03-21 | 5.68 | 5.50 | ↓$0.18 (-3.17%) | 5.49 | 5.77 | 16.88K |
| 2024-03-20 | 5.67 | 5.61 | ↓$0.06 (-1.06%) | 5.60 | 5.75 | 9.84K |
| 2024-03-19 | 5.71 | 5.66 | ↓$0.05 (-0.88%) | 5.61 | 5.79 | 16.61K |
| 2024-03-18 | 5.90 | 5.70 | ↓$0.20 (-3.39%) | 5.61 | 5.90 | 33.95K |
| 2024-03-15 | 5.90 | 5.92 | ↑$0.02 (0.34%) | 5.78 | 6.01 | 34.36K |
| 2024-03-14 | 5.89 | 5.89 | ↓$0.00 (-0.05%) | 5.76 | 5.92 | 11.86K |
| 2024-03-13 | 5.51 | 5.76 | ↑$0.25 (4.54%) | 5.51 | 5.81 | 8.88K |
| 2024-03-12 | 5.76 | 5.45 | ↓$0.31 (-5.38%) | 5.45 | 5.92 | 8.71K |
| 2024-03-11 | 5.85 | 5.75 | ↓$0.10 (-1.71%) | 5.67 | 5.85 | 4.87K |
| 2024-03-08 | 5.97 | 5.78 | ↓$0.19 (-3.18%) | 5.78 | 6.02 | 37.55K |
Create an account or log in to view more rows.
$BATL id rather have a dip then rip than a gap and crap
$BATL come on bulls we can do it
don’t let bears win
$BATL shaking weak hands that’s all
$BATL to the moon
$BATL Buying again tomorrow.
$BATL bear trap
$BATL the end is near
$BATL Short again!! 😀 😀
$BATL I can wait.
$BATL I hate this company.