AYRO Inc (AYRO) Historical Stock Data
1.41 ↓0.05 (-3.42%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AYRO is down -0.47% a day on average. There have been 18 days where AYRO Inc closed green and 12 days where AYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.39 | 1.44 | 11.52K |
| 2024-04-25 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.39 | 1.46 | 33.94K |
| 2024-04-24 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.39 | 1.45 | 39.30K |
| 2024-04-23 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.36 | 1.40 | 25.06K |
| 2024-04-22 | 1.38 | 1.36 | ↓$0.02 (-1.45%) | 1.34 | 1.38 | 25.84K |
| 2024-04-19 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.31 | 1.38 | 26.78K |
| 2024-04-18 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.30 | 1.38 | 13K |
| 2024-04-17 | 1.29 | 1.34 | ↑$0.06 (4.28%) | 1.25 | 1.38 | 34.34K |
| 2024-04-16 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.21 | 1.30 | 32.38K |
| 2024-04-15 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.30 | 1.38 | 28.35K |
| 2024-04-12 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.30 | 1.38 | 47.66K |
| 2024-04-11 | 1.39 | 1.33 | ↓$0.06 (-4.32%) | 1.32 | 1.39 | 78.73K |
| 2024-04-10 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.30 | 1.43 | 103.67K |
| 2024-04-09 | 1.58 | 1.42 | ↓$0.16 (-10.13%) | 1.40 | 1.58 | 145.72K |
| 2024-04-08 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.54 | 1.61 | 41.77K |
| 2024-04-05 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.54 | 1.64 | 38.90K |
| 2024-04-04 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.63 | 1.66 | 11.83K |
| 2024-04-03 | 1.63 | 1.65 | ↑$0.02 (1.22%) | 1.62 | 1.66 | 28.18K |
| 2024-04-02 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.63 | 1.66 | 9.87K |
| 2024-04-01 | 1.62 | 1.66 | ↑$0.03 (2.16%) | 1.62 | 1.75 | 42.12K |
| 2024-03-28 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.62 | 1.69 | 20.68K |
| 2024-03-27 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.63 | 1.69 | 20.99K |
| 2024-03-26 | 1.62 | 1.66 | ↑$0.04 (2.42%) | 1.61 | 1.66 | 14.17K |
| 2024-03-25 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.63 | 1.65 | 3.77K |
| 2024-03-22 | 1.61 | 1.65 | ↑$0.04 (2.32%) | 1.61 | 1.65 | 5.32K |
| 2024-03-21 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.65 | 11.90K |
| 2024-03-20 | 1.60 | 1.65 | ↑$0.05 (3.06%) | 1.58 | 1.65 | 13.76K |
| 2024-03-19 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.60 | 1.62 | 6.61K |
| 2024-03-18 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.61 | 1.69 | 17.52K |
| 2024-03-15 | 1.72 | 1.65 | ↓$0.07 (-4.07%) | 1.65 | 1.72 | 19.98K |
Create an account or log in to view more rows.
$AYRO Rug pull soon?
$AYRO BUY BUY BUY BUY
$AYRO Monday I'm out Apes
going to enjoy these gains
$AYRO There is nothing wrong with a decent pullback
$AYRO lmao wtf was that
$AYRO buying this dip
$AYRO is going to have a run next month
$AYRO HAVE A FANTASTIC WEEKEND FAM…
$AYRO who else excited??
$AYRO it can go lower