abrdn Global Premier Property (AWP) Historical Stock Data
3.72 ↑0.01 (0.27%)
As of April 29, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, AWP is down -0.17% a day on average. There have been 14 days where abrdn Global Premier Property closed green and 16 days where AWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.73 | 3.72 | ↓$0.01 (-0.27%) | 3.69 | 3.74 | 273.63K |
| 2024-04-26 | 3.68 | 3.71 | ↑$0.03 (0.82%) | 3.67 | 3.74 | 250.41K |
| 2024-04-25 | 3.68 | 3.65 | ↓$0.03 (-0.82%) | 3.63 | 3.68 | 241.84K |
| 2024-04-24 | 3.71 | 3.71 | ↑$0.00 (0.00%) | 3.67 | 3.73 | 376.25K |
| 2024-04-23 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.67 | 3.70 | 158.48K |
| 2024-04-22 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.59 | 3.66 | 287.59K |
| 2024-04-19 | 3.61 | 3.60 | ↓$0.01 (-0.28%) | 3.58 | 3.64 | 209.85K |
| 2024-04-18 | 3.63 | 3.59 | ↓$0.04 (-1.10%) | 3.58 | 3.63 | 190.20K |
| 2024-04-17 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.56 | 3.61 | 208.34K |
| 2024-04-16 | 3.62 | 3.55 | ↓$0.07 (-1.93%) | 3.51 | 3.62 | 295.86K |
| 2024-04-15 | 3.66 | 3.62 | ↓$0.04 (-1.09%) | 3.58 | 3.68 | 321.56K |
| 2024-04-12 | 3.67 | 3.63 | ↓$0.04 (-1.09%) | 3.60 | 3.69 | 235.56K |
| 2024-04-11 | 3.76 | 3.67 | ↓$0.09 (-2.39%) | 3.66 | 3.76 | 333.49K |
| 2024-04-10 | 3.79 | 3.74 | ↓$0.05 (-1.32%) | 3.72 | 3.79 | 284.33K |
| 2024-04-09 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.80 | 3.84 | 262.48K |
| 2024-04-08 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.78 | 3.81 | 363.28K |
| 2024-04-05 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.74 | 3.78 | 135.66K |
| 2024-04-04 | 3.82 | 3.76 | ↓$0.06 (-1.57%) | 3.74 | 3.82 | 241.50K |
| 2024-04-03 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.75 | 3.79 | 210.15K |
| 2024-04-02 | 3.81 | 3.78 | ↓$0.03 (-0.79%) | 3.76 | 3.83 | 228.64K |
| 2024-04-01 | 3.87 | 3.83 | ↓$0.04 (-1.03%) | 3.82 | 3.90 | 704.51K |
| 2024-03-28 | 3.90 | 3.96 | ↑$0.06 (1.54%) | 3.88 | 3.96 | 364.12K |
| 2024-03-27 | 3.84 | 3.88 | ↑$0.04 (1.04%) | 3.84 | 3.88 | 268.65K |
| 2024-03-26 | 3.83 | 3.82 | ↓$0.01 (-0.26%) | 3.82 | 3.85 | 402.42K |
| 2024-03-25 | 3.82 | 3.82 | ↑$0.00 (0.00%) | 3.81 | 3.83 | 157.68K |
| 2024-03-22 | 3.83 | 3.82 | ↓$0.01 (-0.26%) | 3.79 | 3.84 | 330.53K |
| 2024-03-21 | 3.78 | 3.81 | ↑$0.03 (0.79%) | 3.78 | 3.82 | 253.99K |
| 2024-03-20 | 3.75 | 3.78 | ↑$0.03 (0.80%) | 3.72 | 3.80 | 511.23K |
| 2024-03-19 | 3.79 | 3.78 | ↓$0.01 (-0.26%) | 3.75 | 3.80 | 247.93K |
| 2024-03-18 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.76 | 3.79 | 159.14K |
Create an account or log in to view more rows.
$AWP if your selling dont regret it later
$AWP Price target here?
$AWP LFFGG
$AWP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AWP watch for a morning dip and rip
$AWP gets me every time lol
$AWP every dip gets bought up.
$AWP why spike ?
$AWP Yolo
$AWP Longs will be rewarded handsomely