Aberdeen Global Premier Property (AWP) Historical Stock Data

4.94 ↓0.02 (-0.40%)
As of July 1, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, AWP is down -0.21% a day on average. There have been 15 days where Aberdeen Global Premier Property closed green and 15 days where AWP closed red.

DateOpenCloseChangeLowHighVolume
2022-07-014.934.96↑$0.03 (0.61%)4.904.97248.09K
2022-06-304.934.91↓$0.02 (-0.41%)4.844.97349.07K
2022-06-294.964.93↓$0.03 (-0.60%)4.874.96175.81K
2022-06-285.044.97↓$0.07 (-1.39%)4.955.08282.60K
2022-06-274.974.98↑$0.01 (0.20%)4.955.02410.56K
2022-06-244.894.92↑$0.03 (0.61%)4.854.96307.63K
2022-06-234.804.83↑$0.03 (0.63%)4.784.83144.09K
2022-06-224.744.76↑$0.02 (0.42%)4.714.82162.69K
2022-06-214.774.76↓$0.01 (-0.21%)4.734.82265.09K
2022-06-174.724.72↑$0.00 (0.00%)4.694.80307.85K
2022-06-164.804.70↓$0.10 (-2.08%)4.704.81421.77K
2022-06-154.834.90↑$0.07 (1.45%)4.814.97360.32K
2022-06-144.834.78↓$0.05 (-1.04%)4.764.85376.54K
2022-06-134.994.85↓$0.14 (-2.81%)4.824.99581.50K
2022-06-105.145.06↓$0.08 (-1.56%)5.055.16273.09K
2022-06-095.305.22↓$0.08 (-1.51%)5.205.31222.18K
2022-06-085.405.30↓$0.10 (-1.85%)5.295.41205.59K
2022-06-075.365.42↑$0.06 (1.12%)5.355.43161.64K
2022-06-065.435.38↓$0.05 (-0.92%)5.345.47308.77K
2022-06-035.445.38↓$0.06 (-1.10%)5.375.44146.19K
2022-06-025.415.47↑$0.06 (1.11%)5.385.47315.74K
2022-06-015.515.43↓$0.08 (-1.45%)5.385.51371.21K
2022-05-315.595.50↓$0.09 (-1.61%)5.475.60405.90K
2022-05-275.435.57↑$0.14 (2.58%)5.435.57275.95K
2022-05-265.305.38↑$0.08 (1.51%)5.305.40503.52K
2022-05-255.215.27↑$0.06 (1.15%)5.195.29394.51K
2022-05-245.155.22↑$0.07 (1.36%)5.085.23493.68K
2022-05-235.155.16↑$0.00 (0.10%)5.095.19295.55K
2022-05-205.155.09↓$0.06 (-1.17%)5.035.16456.95K
2022-05-195.105.13↑$0.03 (0.59%)5.085.17333.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$AWP Chill out and chill some more. It's all temporary.

0 Like Report
jchonnee

$AWP I do it for the thrills!

0 Like Report
turkeyday33

$AWP Looking for this cup to breakout.

0 Like Report