180 Life Sciences Corp (ATNF) Historical Stock Data
1.80 ↑0.03 (1.76%)
As of April 26, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, ATNF is down -1.11% a day on average. There have been 15 days where 180 Life Sciences Corp closed green and 15 days where ATNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.80 | 1.80 | ↑$0.01 (0.28%) | 1.77 | 1.87 | 20.41K |
| 2024-04-25 | 1.70 | 1.77 | ↑$0.07 (4.05%) | 1.68 | 1.82 | 15.90K |
| 2024-04-24 | 1.93 | 1.82 | ↓$0.11 (-5.70%) | 1.76 | 1.95 | 16.71K |
| 2024-04-23 | 1.77 | 1.90 | ↑$0.13 (7.34%) | 1.77 | 2.07 | 48.33K |
| 2024-04-22 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.76 | 2.00 | 31.76K |
| 2024-04-19 | 1.80 | 1.82 | ↑$0.02 (1.05%) | 1.80 | 1.94 | 19.84K |
| 2024-04-18 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.72 | 2.06 | 90.65K |
| 2024-04-17 | 1.47 | 1.91 | ↑$0.44 (29.93%) | 1.47 | 1.99 | 308.69K |
| 2024-04-16 | 1.92 | 1.48 | ↓$0.44 (-22.92%) | 1.33 | 2.31 | 507.71K |
| 2024-04-15 | 2.22 | 2.04 | ↓$0.19 (-8.33%) | 2.01 | 2.22 | 21.79K |
| 2024-04-12 | 2.24 | 2.16 | ↓$0.08 (-3.57%) | 2.11 | 2.35 | 20.96K |
| 2024-04-11 | 2.49 | 2.22 | ↓$0.27 (-10.84%) | 2.22 | 2.58 | 22.50K |
| 2024-04-10 | 2.46 | 2.46 | ↑$0.00 (0.20%) | 2.25 | 2.46 | 25.93K |
| 2024-04-09 | 2.31 | 2.32 | ↑$0.01 (0.43%) | 2.17 | 2.53 | 30.82K |
| 2024-04-08 | 2.20 | 2.32 | ↑$0.12 (5.23%) | 2.17 | 2.40 | 50.48K |
| 2024-04-05 | 2.50 | 2.23 | ↓$0.27 (-10.80%) | 2.20 | 2.50 | 23.38K |
| 2024-04-04 | 2.32 | 2.19 | ↓$0.13 (-5.60%) | 2.16 | 2.42 | 40.53K |
| 2024-04-03 | 2.06 | 2.26 | ↑$0.20 (9.71%) | 2.06 | 2.60 | 101.47K |
| 2024-04-02 | 2.30 | 2.10 | ↓$0.20 (-8.70%) | 2.03 | 2.35 | 35.62K |
| 2024-04-01 | 2.24 | 2.20 | ↓$0.04 (-1.79%) | 2.06 | 2.33 | 94.47K |
| 2024-03-28 | 2.11 | 2.33 | ↑$0.23 (10.69%) | 1.95 | 3.00 | 625.80K |
| 2024-03-27 | 1.88 | 2.01 | ↑$0.13 (6.91%) | 1.81 | 2.04 | 215.35K |
| 2024-03-26 | 2.10 | 1.96 | ↓$0.14 (-6.67%) | 1.86 | 2.17 | 60.12K |
| 2024-03-25 | 2.65 | 2.11 | ↓$0.54 (-20.37%) | 2.05 | 2.66 | 148.84K |
| 2024-03-22 | 3.45 | 2.77 | ↓$0.68 (-19.71%) | 2.61 | 3.70 | 338.44K |
| 2024-03-21 | 3.22 | 3.48 | ↑$0.26 (8.07%) | 3.22 | 3.50 | 69.73K |
| 2024-03-20 | 3.15 | 3.31 | ↑$0.16 (5.08%) | 3.05 | 3.47 | 108.59K |
| 2024-03-19 | 3.30 | 3.22 | ↓$0.08 (-2.42%) | 3.12 | 3.37 | 41.02K |
| 2024-03-18 | 3.42 | 3.38 | ↓$0.04 (-1.17%) | 3.30 | 3.66 | 110.83K |
| 2024-03-15 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.40 | 3.67 | 64.67K |
Create an account or log in to view more rows.
$ATNF Shorts talk the talk but cant walk the walk
$ATNF has just been halted from trading.
$ATNF still bullish
$ATNF the bulls in here
$ATNF this stock has me so excited i cant sleep!!
$ATNF -
Buy
buy
buy!
$ATNF Algorithms are playing games
$ATNF steady steady n hold
$ATNF Shorts talk the talk but cant walk the walk
$ATNF I gave in! Bought more 100 shares