180 Life Sciences Corp (ATNF) Historical Stock Data

2.05 ↑0.04 (1.74%)
As of March 28, 2024, 10:30am EST.

Historical Data

In the past 30 trading days, ATNF is down -0.50% a day on average. There have been 15 days where 180 Life Sciences Corp closed green and 15 days where ATNF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.882.01↑$0.13 (6.91%)1.812.04215.35K
2024-03-262.101.96↓$0.14 (-6.67%)1.862.1760.12K
2024-03-252.652.11↓$0.54 (-20.37%)2.052.66148.84K
2024-03-223.452.77↓$0.68 (-19.71%)2.613.70338.44K
2024-03-213.223.48↑$0.26 (8.07%)3.223.5069.73K
2024-03-203.153.31↑$0.16 (5.08%)3.053.47108.59K
2024-03-193.303.22↓$0.08 (-2.42%)3.123.3741.02K
2024-03-183.423.38↓$0.04 (-1.17%)3.303.66110.83K
2024-03-153.523.50↓$0.02 (-0.57%)3.403.6764.67K
2024-03-143.613.58↓$0.03 (-0.83%)3.513.79127K
2024-03-133.573.58↑$0.01 (0.28%)3.353.83178.45K
2024-03-123.564.02↑$0.46 (12.92%)3.424.39519.99K
2024-03-113.803.88↑$0.08 (2.11%)3.504.001.19M
2024-03-084.113.53↓$0.58 (-14.11%)3.524.12152.76K
2024-03-073.784.12↑$0.34 (8.99%)3.764.30226.14K
2024-03-063.773.70↓$0.07 (-1.86%)3.694.1596.73K
2024-03-053.373.84↑$0.47 (13.95%)3.374.01164.30K
2024-03-043.273.39↑$0.12 (3.73%)3.133.4637.03K
2024-03-013.423.23↓$0.19 (-5.56%)3.193.4949.58K
2024-02-293.123.52↑$0.40 (12.82%)3.093.8694.87K
2024-02-283.423.15↓$0.27 (-7.89%)3.003.90142.97K
2024-02-270.200.20↓$0.00 (-1.17%)0.190.21774.05K
2024-02-260.200.20↑$0.00 (1.37%)0.190.21544.80K
2024-02-230.190.19↑$0.00 (1.45%)0.180.201.60M
2024-02-220.210.20↓$0.01 (-6.87%)0.190.21192.89K
2024-02-210.210.19↓$0.02 (-8.90%)0.190.22534.68K
2024-02-200.210.22↑$0.01 (2.38%)0.200.25720.78K
2024-02-160.200.21↑$0.01 (2.65%)0.200.2188.26K
2024-02-150.200.21↑$0.01 (5.00%)0.200.21303.05K
2024-02-140.220.21↓$0.01 (-4.55%)0.200.22154.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$ATNF this stock has me so excited i cant sleep!!

0 Like Report
SayMyName

$ATNF Algorithms are playing games

0 Like Report
glaglewd

$ATNF gap it slap it ask it !

0 Like Report