Athira Pharma Inc (ATHA) Historical Stock Data
1.98 ↑0.02 (1.02%)
As of May 6, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ATHA is down -1.12% a day on average. There have been 12 days where Athira Pharma Inc closed green and 18 days where ATHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.94 | 2.05 | 148.07K |
| 2024-05-02 | 2.06 | 1.96 | ↓$0.10 (-4.70%) | 1.95 | 2.06 | 257.53K |
| 2024-05-01 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 1.99 | 2.05 | 124.52K |
| 2024-04-30 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.95 | 2.02 | 94.16K |
| 2024-04-29 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.91 | 2.03 | 203.21K |
| 2024-04-26 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.91 | 2.01 | 164.72K |
| 2024-04-25 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.90 | 2.00 | 156.02K |
| 2024-04-24 | 2.07 | 2.01 | ↓$0.06 (-2.90%) | 2.00 | 2.10 | 79.15K |
| 2024-04-23 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 2.03 | 2.13 | 85.38K |
| 2024-04-22 | 2.17 | 2.09 | ↓$0.08 (-3.69%) | 2.08 | 2.17 | 128.08K |
| 2024-04-19 | 2.06 | 2.13 | ↑$0.07 (3.40%) | 2.06 | 2.16 | 203.91K |
| 2024-04-18 | 2.11 | 2.06 | ↓$0.05 (-2.37%) | 2.02 | 2.20 | 198.08K |
| 2024-04-17 | 2.16 | 2.11 | ↓$0.05 (-2.31%) | 2.11 | 2.26 | 111.53K |
| 2024-04-16 | 2.06 | 2.11 | ↑$0.05 (2.43%) | 2.06 | 2.21 | 165.04K |
| 2024-04-15 | 2.44 | 2.06 | ↓$0.38 (-15.57%) | 2.02 | 2.49 | 373.92K |
| 2024-04-12 | 2.60 | 2.44 | ↓$0.16 (-6.15%) | 2.41 | 2.66 | 160.02K |
| 2024-04-11 | 2.57 | 2.65 | ↑$0.08 (3.11%) | 2.56 | 2.73 | 258.20K |
| 2024-04-10 | 2.45 | 2.48 | ↑$0.03 (1.22%) | 2.42 | 2.51 | 139.94K |
| 2024-04-09 | 2.43 | 2.52 | ↑$0.09 (3.70%) | 2.41 | 2.56 | 179.86K |
| 2024-04-08 | 2.49 | 2.42 | ↓$0.07 (-2.81%) | 2.39 | 2.49 | 144.34K |
| 2024-04-05 | 2.49 | 2.47 | ↓$0.02 (-0.80%) | 2.44 | 2.57 | 176.26K |
| 2024-04-04 | 2.53 | 2.50 | ↓$0.03 (-1.19%) | 2.48 | 2.66 | 225.69K |
| 2024-04-03 | 2.45 | 2.50 | ↑$0.05 (2.04%) | 2.39 | 2.55 | 208.46K |
| 2024-04-02 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.42 | 2.58 | 222.29K |
| 2024-04-01 | 2.71 | 2.51 | ↓$0.20 (-7.38%) | 2.50 | 2.71 | 422.74K |
| 2024-03-28 | 2.59 | 2.74 | ↑$0.15 (5.79%) | 2.55 | 2.83 | 578.30K |
| 2024-03-27 | 2.58 | 2.56 | ↓$0.02 (-0.78%) | 2.56 | 2.72 | 216.88K |
| 2024-03-26 | 2.56 | 2.59 | ↑$0.03 (1.17%) | 2.51 | 2.63 | 284.47K |
| 2024-03-25 | 2.52 | 2.54 | ↑$0.02 (0.79%) | 2.48 | 2.71 | 373.34K |
| 2024-03-22 | 2.49 | 2.55 | ↑$0.06 (2.41%) | 2.46 | 2.59 | 115.55K |
Create an account or log in to view more rows.
$ATHA volume = money
$ATHA Short again!! 😀 😀
$ATHA HOLDING STRONG FOR ALL OF YOU
$ATHA choo choo
$ATHA we need one good push to moon this.
$ATHA Don't hold!!! Buy it
$ATHA when this finally break out we could see huge upside
$ATHA what happened?
$ATHA 50% chance this will go up or down. I am a professional guys.
$ATHA R-E-L-A-X Green is coming