Americas Technology Acquisition Corp (ATA) Historical Stock Data

10.59 ↑0.00 (0.00%)
As of November 18, 2022, 2:06pm EST.

Historical Data

In the past 30 trading days, ATA is down 0.00% a day on average. There have been 28 days where Americas Technology Acquisition Corp closed green and 2 days where ATA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1610.5910.59↑$0.00 (0.00%)10.5910.59265
2022-12-1510.5910.59↑$0.00 (0.00%)10.5910.5911
2022-12-1410.5910.59↑$0.00 (0.00%)10.5910.591.99K
2022-12-1310.5810.58↑$0.00 (0.00%)10.5810.5924.83K
2022-12-0810.5210.52↑$0.00 (0.00%)10.5210.5216
2022-12-0710.5210.52↑$0.00 (0.00%)10.5210.52106
2022-12-0610.5210.52↑$0.00 (0.00%)10.5210.52321
2022-12-0510.5210.54↑$0.02 (0.19%)10.5210.54556
2022-12-0210.5210.53↑$0.01 (0.10%)10.5210.53299
2022-12-0110.5210.52↑$0.00 (0.00%)10.5210.52511
2022-11-3010.5210.52↑$0.00 (0.00%)10.5210.523.39K
2022-11-2910.5310.53↑$0.00 (0.00%)10.5310.5348
2022-11-2810.5310.53↑$0.00 (0.00%)10.5310.532.29K
2022-11-2510.5310.53↑$0.00 (0.00%)10.5310.5319.24K
2022-11-2110.5310.53↑$0.00 (0.00%)10.5310.5326
2022-11-1810.5710.53↓$0.04 (-0.38%)10.5310.571.10K
2022-11-1710.5010.50↑$0.00 (0.00%)10.5010.50214
2022-11-1110.5210.52↑$0.00 (0.00%)10.5210.525.08K
2022-11-1010.5210.52↑$0.00 (0.00%)10.5210.525.59K
2022-11-0910.5210.52↑$0.00 (0.00%)10.5210.525.60K
2022-11-0810.5210.52↑$0.00 (0.00%)10.5210.525.13K
2022-11-0710.5210.52↑$0.00 (0.00%)10.5210.525.01K
2022-11-0410.4810.52↑$0.04 (0.38%)10.4810.52503
2022-11-0310.5410.48↓$0.06 (-0.57%)10.4810.546.47K
2022-11-0210.5110.51↑$0.00 (0.00%)10.5110.5260.31K
2022-10-3110.5110.51↑$0.00 (0.00%)10.5110.511.14K
2022-10-2810.5110.51↑$0.00 (0.00%)10.5110.5125
2022-10-2710.5110.51↑$0.00 (0.00%)10.5110.512.53K
2022-10-2610.5210.52↑$0.00 (0.00%)10.5210.52115
2022-10-2510.5010.52↑$0.02 (0.19%)10.5010.52637
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.