Array Technologies Inc (ARRY) Historical Stock Data
8.52 ↓0.64 (-6.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARRY is up 0.30% a day on average. There have been 16 days where Array Technologies Inc closed green and 14 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 9.24 | 8.52 | ↓$0.72 (-7.79%) | 8.28 | 9.29 | 9.16M |
| 2025-12-11 | 8.82 | 9.16 | ↑$0.34 (3.85%) | 8.69 | 9.27 | 6.84M |
| 2025-12-10 | 8.19 | 8.82 | ↑$0.63 (7.69%) | 8.14 | 9.12 | 8.13M |
| 2025-12-09 | 7.97 | 8.19 | ↑$0.22 (2.76%) | 7.91 | 8.43 | 4.23M |
| 2025-12-08 | 7.92 | 8.01 | ↑$0.09 (1.14%) | 7.77 | 8.08 | 4M |
| 2025-12-05 | 8.18 | 7.92 | ↓$0.26 (-3.18%) | 7.82 | 8.18 | 4.63M |
| 2025-12-04 | 7.78 | 8.18 | ↑$0.40 (5.14%) | 7.70 | 8.22 | 5.73M |
| 2025-12-03 | 7.47 | 7.79 | ↑$0.32 (4.28%) | 7.33 | 7.84 | 5.78M |
| 2025-12-02 | 7.55 | 7.47 | ↓$0.08 (-1.06%) | 7.13 | 7.65 | 5.94M |
| 2025-12-01 | 7.31 | 7.47 | ↑$0.16 (2.19%) | 7.23 | 7.63 | 5.52M |
| 2025-11-28 | 7.50 | 7.51 | ↑$0.01 (0.13%) | 7.39 | 7.57 | 1.61M |
| 2025-11-26 | 7.48 | 7.49 | ↑$0.01 (0.13%) | 7.24 | 7.57 | 3.25M |
| 2025-11-25 | 7.03 | 7.47 | ↑$0.44 (6.26%) | 6.93 | 7.56 | 6.37M |
| 2025-11-24 | 7.13 | 7.05 | ↓$0.08 (-1.12%) | 6.96 | 7.21 | 7.32M |
| 2025-11-21 | 6.65 | 7.12 | ↑$0.47 (7.07%) | 6.54 | 7.27 | 8.80M |
| 2025-11-20 | 7.35 | 6.68 | ↓$0.67 (-9.12%) | 6.65 | 7.62 | 10.16M |
| 2025-11-19 | 7.26 | 7.13 | ↓$0.13 (-1.79%) | 6.99 | 7.33 | 8.06M |
| 2025-11-18 | 7.37 | 7.30 | ↓$0.07 (-0.95%) | 7.18 | 7.63 | 9.37M |
| 2025-11-17 | 8.07 | 7.59 | ↓$0.48 (-5.95%) | 7.52 | 8.26 | 7.99M |
| 2025-11-14 | 7.34 | 8.18 | ↑$0.84 (11.44%) | 7.34 | 8.46 | 7.54M |
| 2025-11-13 | 8.21 | 7.60 | ↓$0.61 (-7.43%) | 7.57 | 8.32 | 9.88M |
| 2025-11-12 | 9.32 | 8.41 | ↓$0.91 (-9.76%) | 8.36 | 9.32 | 8.31M |
| 2025-11-11 | 9.24 | 9.21 | ↓$0.03 (-0.32%) | 9.06 | 9.48 | 8.25M |
| 2025-11-10 | 8.96 | 9.17 | ↑$0.21 (2.34%) | 8.78 | 9.58 | 9.01M |
| 2025-11-07 | 8.08 | 8.54 | ↑$0.46 (5.69%) | 7.96 | 8.70 | 7.13M |
| 2025-11-06 | 8.85 | 8.37 | ↓$0.48 (-5.42%) | 8.20 | 9.40 | 15.95M |
| 2025-11-05 | 7.77 | 8.32 | ↑$0.55 (7.08%) | 7.77 | 8.66 | 7.78M |
| 2025-11-04 | 8.02 | 7.73 | ↓$0.29 (-3.62%) | 7.70 | 8.30 | 7.98M |
| 2025-11-03 | 8.65 | 8.41 | ↓$0.24 (-2.77%) | 8.39 | 8.92 | 4.75M |
| 2025-10-31 | 8.48 | 8.66 | ↑$0.18 (2.12%) | 8.35 | 8.67 | 5.63M |
Create an account or log in to view more rows.
$ARRY It’s that TIME!! To Double down!
$ARRY prepare your cash to buy dip
$ARRY let’s ride
$ARRY call the SEC
$ARRY just waiting ….
$ARRY nice day!
$ARRY is anyone really buying this shit
$ARRY we just getting started
$ARRY green is good
$ARRY Many many bears