Array Technologies Inc (ARRY) Historical Stock Data
12.40 ↑0.46 (3.85%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ARRY is up 0.50% a day on average. There have been 16 days where Array Technologies Inc closed green and 14 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.91 | 12.40 | ↑$0.49 (4.11%) | 11.91 | 13.03 | 4.20M |
| 2024-04-25 | 11.72 | 11.94 | ↑$0.22 (1.88%) | 11.62 | 12.13 | 3.54M |
| 2024-04-24 | 11.87 | 12.23 | ↑$0.36 (3.03%) | 11.60 | 12.28 | 5.43M |
| 2024-04-23 | 11.67 | 11.94 | ↑$0.27 (2.31%) | 11.59 | 12.38 | 5.67M |
| 2024-04-22 | 11.33 | 11.69 | ↑$0.36 (3.18%) | 11.08 | 11.84 | 5.81M |
| 2024-04-19 | 10.87 | 11.27 | ↑$0.40 (3.68%) | 10.83 | 11.30 | 8.21M |
| 2024-04-18 | 11.20 | 10.97 | ↓$0.23 (-2.05%) | 10.82 | 11.32 | 6.52M |
| 2024-04-17 | 11.42 | 11.17 | ↓$0.25 (-2.19%) | 11.08 | 11.67 | 6.45M |
| 2024-04-16 | 12.00 | 11.40 | ↓$0.60 (-5.00%) | 11.25 | 12.05 | 8.31M |
| 2024-04-15 | 12.75 | 12.14 | ↓$0.61 (-4.78%) | 12.08 | 12.92 | 5.40M |
| 2024-04-12 | 14.04 | 12.94 | ↓$1.10 (-7.83%) | 12.86 | 14.27 | 6M |
| 2024-04-11 | 14.39 | 14.18 | ↓$0.21 (-1.46%) | 13.76 | 14.44 | 2.84M |
| 2024-04-10 | 14.00 | 14.28 | ↑$0.28 (2.00%) | 13.21 | 14.30 | 5.27M |
| 2024-04-09 | 14.14 | 14.53 | ↑$0.39 (2.76%) | 14.02 | 14.71 | 2.76M |
| 2024-04-08 | 14.01 | 14.00 | ↓$0.01 (-0.07%) | 13.82 | 14.13 | 3.01M |
| 2024-04-05 | 14.21 | 13.80 | ↓$0.41 (-2.89%) | 13.72 | 14.25 | 5.69M |
| 2024-04-04 | 14.66 | 14.26 | ↓$0.40 (-2.73%) | 14.13 | 14.95 | 3.88M |
| 2024-04-03 | 14.07 | 14.40 | ↑$0.33 (2.35%) | 13.86 | 14.51 | 6.29M |
| 2024-04-02 | 14.88 | 14.19 | ↓$0.69 (-4.64%) | 14.11 | 14.88 | 5.94M |
| 2024-04-01 | 15.02 | 14.69 | ↓$0.33 (-2.20%) | 14.60 | 15.12 | 3.30M |
| 2024-03-28 | 15.02 | 14.91 | ↓$0.11 (-0.73%) | 14.58 | 15.35 | 4.54M |
| 2024-03-27 | 14.27 | 15.10 | ↑$0.83 (5.82%) | 14.19 | 15.25 | 5.05M |
| 2024-03-26 | 14.00 | 14.12 | ↑$0.12 (0.86%) | 13.81 | 14.49 | 6.84M |
| 2024-03-25 | 13.62 | 13.80 | ↑$0.18 (1.32%) | 13.49 | 14.05 | 4.28M |
| 2024-03-22 | 13.95 | 13.69 | ↓$0.26 (-1.86%) | 13.59 | 14.08 | 5.83M |
| 2024-03-21 | 13.32 | 14.03 | ↑$0.71 (5.33%) | 13.32 | 14.50 | 9.50M |
| 2024-03-20 | 12.30 | 13.32 | ↑$1.02 (8.29%) | 12.17 | 13.65 | 8.48M |
| 2024-03-19 | 11.80 | 12.34 | ↑$0.54 (4.58%) | 11.70 | 12.39 | 5.24M |
| 2024-03-18 | 11.69 | 11.94 | ↑$0.25 (2.14%) | 11.38 | 12.02 | 5.44M |
| 2024-03-15 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.71 | 12.15 | 6.91M |
Create an account or log in to view more rows.
$ARRY Guys when can we expect that 30% drop?
$ARRY go time
$ARRY tomorrow will be an explosion day
I believe it!
$ARRY wow. The volume is so low today. Unreal
$ARRY We will not sell!
$ARRY I mean ... head and shoulders .....
$ARRY when is earnings
$ARRY buy the fear
$ARRY the greatest stock of all time
will not bow to the shorts
oh yeah
$ARRY recovery hasn’t even started yet.. imo