Api Group Corp (APG) Historical Stock Data
38.09 ↑0.41 (1.09%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, APG is down -0.02% a day on average. There have been 16 days where Api Group Corp closed green and 14 days where APG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.85 | 38.09 | ↑$0.24 (0.63%) | 37.70 | 38.20 | 1.11M |
| 2024-04-25 | 37.24 | 37.68 | ↑$0.44 (1.18%) | 36.80 | 37.76 | 1.43M |
| 2024-04-24 | 38.44 | 37.51 | ↓$0.93 (-2.42%) | 37.30 | 38.63 | 1.48M |
| 2024-04-23 | 37.55 | 38.41 | ↑$0.86 (2.29%) | 37.27 | 38.45 | 1.99M |
| 2024-04-22 | 37.40 | 37.21 | ↓$0.19 (-0.51%) | 36.72 | 37.47 | 1.23M |
| 2024-04-19 | 37.32 | 36.98 | ↓$0.34 (-0.91%) | 36.60 | 37.78 | 1.64M |
| 2024-04-18 | 37.37 | 37.38 | ↑$0.01 (0.03%) | 37.14 | 37.88 | 4.27M |
| 2024-04-17 | 36.90 | 37.06 | ↑$0.16 (0.43%) | 36.76 | 37.48 | 9.43M |
| 2024-04-16 | 38.94 | 39.11 | ↑$0.17 (0.44%) | 38.57 | 39.16 | 0.97M |
| 2024-04-15 | 39.89 | 39.28 | ↓$0.61 (-1.53%) | 39.15 | 39.95 | 1.80M |
| 2024-04-12 | 39.16 | 38.56 | ↓$0.60 (-1.53%) | 38.29 | 39.33 | 797.48K |
| 2024-04-11 | 38.90 | 39.38 | ↑$0.48 (1.23%) | 38.73 | 39.54 | 0.92M |
| 2024-04-10 | 38.51 | 38.89 | ↑$0.38 (0.99%) | 38.17 | 39.35 | 1.25M |
| 2024-04-09 | 39.89 | 39.51 | ↓$0.38 (-0.95%) | 38.92 | 39.98 | 775.13K |
| 2024-04-08 | 39.69 | 39.57 | ↓$0.12 (-0.30%) | 39.36 | 39.78 | 0.97M |
| 2024-04-05 | 38.98 | 39.29 | ↑$0.31 (0.80%) | 38.97 | 39.57 | 1.01M |
| 2024-04-04 | 39.52 | 38.81 | ↓$0.71 (-1.80%) | 38.63 | 39.67 | 1.53M |
| 2024-04-03 | 38.40 | 39.02 | ↑$0.62 (1.61%) | 38.40 | 39.21 | 1.04M |
| 2024-04-02 | 38.58 | 38.60 | ↑$0.02 (0.05%) | 38.34 | 38.80 | 1.22M |
| 2024-04-01 | 39.23 | 38.90 | ↓$0.33 (-0.84%) | 38.78 | 39.23 | 721.99K |
| 2024-03-28 | 39.61 | 39.27 | ↓$0.34 (-0.86%) | 39.17 | 39.95 | 1.04M |
| 2024-03-27 | 38.80 | 39.54 | ↑$0.74 (1.91%) | 38.29 | 39.58 | 1.82M |
| 2024-03-26 | 38.86 | 38.38 | ↓$0.48 (-1.24%) | 38.36 | 38.90 | 789.18K |
| 2024-03-25 | 39.06 | 38.73 | ↓$0.33 (-0.84%) | 38.68 | 39.48 | 1.78M |
| 2024-03-22 | 39.18 | 38.90 | ↓$0.28 (-0.71%) | 38.67 | 39.18 | 874.76K |
| 2024-03-21 | 38.59 | 39.00 | ↑$0.41 (1.06%) | 38.41 | 39.18 | 0.96M |
| 2024-03-20 | 37.98 | 38.29 | ↑$0.31 (0.82%) | 37.58 | 38.39 | 1.03M |
| 2024-03-19 | 37.72 | 38.07 | ↑$0.35 (0.93%) | 37.52 | 38.15 | 1.36M |
| 2024-03-18 | 38.20 | 37.78 | ↓$0.42 (-1.10%) | 37.78 | 38.43 | 1.10M |
| 2024-03-15 | 37.88 | 38.05 | ↑$0.17 (0.45%) | 37.87 | 38.45 | 2.25M |
Create an account or log in to view more rows.
$APG due for a spike!
$APG low volume today isn’t necessarily a bad thing
$APG I would not be a bear now
$APG I don't know shit
but I know I'm holdin till I at least triple up
$APG free to hold
$APG we had no volume for days before the last big rip
$APG take what we can get
$APG buy more doomers!!!
$APG I bought the dip
$APG puts r going to print tomorrow