Api Group Corp (APG) Historical Stock Data

39.54 ↑1.16 (3.02%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, APG is up 0.37% a day on average. There have been 17 days where Api Group Corp closed green and 13 days where APG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2738.8039.54↑$0.74 (1.91%)38.2939.581.82M
2024-03-2638.8638.38↓$0.48 (-1.24%)38.3638.90789.18K
2024-03-2539.0638.73↓$0.33 (-0.84%)38.6839.481.78M
2024-03-2239.1838.90↓$0.28 (-0.71%)38.6739.18874.76K
2024-03-2138.5939.00↑$0.41 (1.06%)38.4139.180.96M
2024-03-2037.9838.29↑$0.31 (0.82%)37.5838.391.03M
2024-03-1937.7238.07↑$0.35 (0.93%)37.5238.151.36M
2024-03-1838.2037.78↓$0.42 (-1.10%)37.7838.431.10M
2024-03-1537.8838.05↑$0.17 (0.45%)37.8738.452.25M
2024-03-1438.4937.86↓$0.63 (-1.64%)37.4838.631.30M
2024-03-1338.7538.50↓$0.25 (-0.65%)38.3739.090.92M
2024-03-1238.5938.69↑$0.10 (0.26%)38.1238.781.07M
2024-03-1138.7038.59↓$0.11 (-0.28%)38.3138.921.35M
2024-03-0839.4538.93↓$0.52 (-1.32%)38.7839.951.58M
2024-03-0738.6839.25↑$0.57 (1.47%)38.5839.391.48M
2024-03-0638.3838.38↑$0.00 (0.00%)38.1538.711.12M
2024-03-0538.2638.20↓$0.06 (-0.16%)37.8738.761.52M
2024-03-0437.7638.40↑$0.64 (1.69%)37.7538.534.80M
2024-03-0135.2737.36↑$2.09 (5.93%)35.2737.436.44M
2024-02-2934.3735.05↑$0.68 (1.98%)33.8335.273.58M
2024-02-2835.6035.00↓$0.60 (-1.69%)34.5036.411.81M
2024-02-2736.0435.72↓$0.32 (-0.89%)35.4436.231.13M
2024-02-2635.0535.79↑$0.74 (2.11%)35.0535.940.94M
2024-02-2335.1635.27↑$0.11 (0.31%)34.9035.391.15M
2024-02-2234.5935.11↑$0.52 (1.50%)34.5835.150.98M
2024-02-2134.6534.50↓$0.15 (-0.43%)34.2434.711.12M
2024-02-2034.3834.65↑$0.27 (0.79%)34.2734.740.93M
2024-02-1635.3334.92↓$0.41 (-1.16%)34.9135.531.01M
2024-02-1535.1335.55↑$0.42 (1.20%)34.9235.580.98M
2024-02-1434.6334.95↑$0.32 (0.92%)34.4735.00743.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$APG low volume today isn’t necessarily a bad thing

0 Like Report
dogefan77

$APG I would not be a bear now

0 Like Report
wsb_pro

$APG I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
tighttechniq

$APG we had no volume for days before the last big rip

0 Like Report