Apollo Tactical Income Fund Inc. (AIF) Historical Stock Data
14.32 ↑0.00 (0.00%)
As of May 3, 2024, 11:46am EST.
Historical Data
In the past 30 trading days, AIF is down -0.20% a day on average. There have been 14 days where Apollo Tactical Income Fund Inc. closed green and 16 days where AIF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 14.36 | 14.32 | ↓$0.04 (-0.28%) | 14.29 | 14.40 | 99.26K |
2024-05-02 | 14.28 | 14.32 | ↑$0.04 (0.28%) | 14.21 | 14.35 | 75.24K |
2024-05-01 | 14.15 | 14.28 | ↑$0.13 (0.92%) | 14.15 | 14.32 | 89.93K |
2024-04-30 | 14.20 | 14.16 | ↓$0.04 (-0.28%) | 14.15 | 14.29 | 86.07K |
2024-04-29 | 14.23 | 14.20 | ↓$0.03 (-0.21%) | 14.16 | 14.23 | 47.64K |
2024-04-26 | 14.00 | 14.22 | ↑$0.22 (1.57%) | 14.00 | 14.27 | 65.97K |
2024-04-25 | 14.10 | 14.00 | ↓$0.10 (-0.71%) | 13.96 | 14.13 | 80.82K |
2024-04-24 | 14.32 | 14.12 | ↓$0.20 (-1.40%) | 14.11 | 14.32 | 88.62K |
2024-04-23 | 14.42 | 14.28 | ↓$0.14 (-0.97%) | 14.24 | 14.42 | 112.60K |
2024-04-22 | 14.27 | 14.39 | ↑$0.12 (0.84%) | 14.24 | 14.42 | 95.03K |
2024-04-19 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.29 | 14.43 | 111.54K |
2024-04-18 | 14.32 | 14.40 | ↑$0.08 (0.56%) | 14.32 | 14.40 | 129.52K |
2024-04-17 | 14.14 | 14.30 | ↑$0.16 (1.13%) | 14.07 | 14.32 | 123.79K |
2024-04-16 | 14.09 | 14.07 | ↓$0.02 (-0.14%) | 13.88 | 14.16 | 180.10K |
2024-04-15 | 14.10 | 14.02 | ↓$0.08 (-0.57%) | 14.00 | 14.39 | 266.33K |
2024-04-12 | 14.11 | 14.03 | ↓$0.08 (-0.57%) | 14.01 | 14.11 | 96.28K |
2024-04-11 | 14.12 | 14.12 | ↑$0.00 (0.00%) | 14.06 | 14.12 | 53.27K |
2024-04-10 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.00 | 14.07 | 83.55K |
2024-04-09 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.06 | 14.18 | 80.99K |
2024-04-08 | 14.18 | 14.14 | ↓$0.04 (-0.28%) | 14.09 | 14.23 | 92.01K |
2024-04-05 | 14.08 | 14.11 | ↑$0.03 (0.21%) | 14.03 | 14.11 | 56.57K |
2024-04-04 | 14.19 | 14.01 | ↓$0.18 (-1.27%) | 13.92 | 14.21 | 217.81K |
2024-04-03 | 14.25 | 14.26 | ↑$0.01 (0.07%) | 14.18 | 14.28 | 78.77K |
2024-04-02 | 14.34 | 14.29 | ↓$0.05 (-0.35%) | 14.23 | 14.40 | 84.84K |
2024-04-01 | 14.41 | 14.34 | ↓$0.07 (-0.49%) | 14.31 | 14.41 | 121K |
2024-03-28 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.22 | 14.34 | 116.29K |
2024-03-27 | 14.19 | 14.27 | ↑$0.08 (0.56%) | 14.07 | 14.28 | 226.38K |
2024-03-26 | 13.87 | 14.06 | ↑$0.19 (1.37%) | 13.87 | 14.14 | 282.80K |
2024-03-25 | 14.05 | 13.81 | ↓$0.24 (-1.71%) | 13.70 | 14.19 | 492.77K |
2024-03-22 | 14.72 | 14.09 | ↓$0.63 (-4.28%) | 14.01 | 14.75 | 0.96M |
Create an account or log in to view more rows.
$AIF day trade is ok to buy here but sell later
$AIF This was indeed a beautiful day.
$AIF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AIF has just been halted from trading.
$AIF Green today if ya buy
$AIF due for a spike!
$AIF now is the time to slap that ask!!!
$AIF buy and HODL
$AIF if your selling dont regret it later
$AIF ready to explode