Apollo Tactical Income Fund Inc. (AIF) Historical Stock Data
13.99 ↓0.13 (-0.92%)
As of April 25, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, AIF is down -0.34% a day on average. There have been 14 days where Apollo Tactical Income Fund Inc. closed green and 16 days where AIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.32 | 14.12 | ↓$0.20 (-1.40%) | 14.11 | 14.32 | 88.62K |
| 2024-04-23 | 14.42 | 14.28 | ↓$0.14 (-0.97%) | 14.24 | 14.42 | 112.60K |
| 2024-04-22 | 14.27 | 14.39 | ↑$0.12 (0.84%) | 14.24 | 14.42 | 95.03K |
| 2024-04-19 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.29 | 14.43 | 111.54K |
| 2024-04-18 | 14.32 | 14.40 | ↑$0.08 (0.56%) | 14.32 | 14.40 | 129.52K |
| 2024-04-17 | 14.14 | 14.30 | ↑$0.16 (1.13%) | 14.07 | 14.32 | 123.79K |
| 2024-04-16 | 14.09 | 14.07 | ↓$0.02 (-0.14%) | 13.88 | 14.16 | 180.10K |
| 2024-04-15 | 14.10 | 14.02 | ↓$0.08 (-0.57%) | 14.00 | 14.39 | 266.33K |
| 2024-04-12 | 14.11 | 14.03 | ↓$0.08 (-0.57%) | 14.01 | 14.11 | 96.28K |
| 2024-04-11 | 14.12 | 14.12 | ↑$0.00 (0.00%) | 14.06 | 14.12 | 53.27K |
| 2024-04-10 | 14.05 | 14.07 | ↑$0.02 (0.14%) | 14.00 | 14.07 | 83.55K |
| 2024-04-09 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.06 | 14.18 | 80.99K |
| 2024-04-08 | 14.18 | 14.14 | ↓$0.04 (-0.28%) | 14.09 | 14.23 | 92.01K |
| 2024-04-05 | 14.08 | 14.11 | ↑$0.03 (0.21%) | 14.03 | 14.11 | 56.57K |
| 2024-04-04 | 14.19 | 14.01 | ↓$0.18 (-1.27%) | 13.92 | 14.21 | 217.81K |
| 2024-04-03 | 14.25 | 14.26 | ↑$0.01 (0.07%) | 14.18 | 14.28 | 78.77K |
| 2024-04-02 | 14.34 | 14.29 | ↓$0.05 (-0.35%) | 14.23 | 14.40 | 84.84K |
| 2024-04-01 | 14.41 | 14.34 | ↓$0.07 (-0.49%) | 14.31 | 14.41 | 121K |
| 2024-03-28 | 14.30 | 14.30 | ↑$0.00 (0.00%) | 14.22 | 14.34 | 116.29K |
| 2024-03-27 | 14.19 | 14.27 | ↑$0.08 (0.56%) | 14.07 | 14.28 | 226.38K |
| 2024-03-26 | 13.87 | 14.06 | ↑$0.19 (1.37%) | 13.87 | 14.14 | 282.80K |
| 2024-03-25 | 14.05 | 13.81 | ↓$0.24 (-1.71%) | 13.70 | 14.19 | 492.77K |
| 2024-03-22 | 14.72 | 14.09 | ↓$0.63 (-4.28%) | 14.01 | 14.75 | 0.96M |
| 2024-03-21 | 14.92 | 14.81 | ↓$0.11 (-0.74%) | 14.79 | 14.98 | 108K |
| 2024-03-20 | 14.98 | 14.90 | ↓$0.08 (-0.53%) | 14.86 | 15.07 | 130.41K |
| 2024-03-19 | 15.38 | 15.05 | ↓$0.33 (-2.15%) | 15.01 | 15.38 | 155.34K |
| 2024-03-18 | 15.25 | 15.35 | ↑$0.10 (0.66%) | 15.22 | 15.37 | 136.80K |
| 2024-03-15 | 15.09 | 15.11 | ↑$0.02 (0.13%) | 15.04 | 15.21 | 95.97K |
| 2024-03-14 | 15.04 | 15.09 | ↑$0.05 (0.33%) | 14.98 | 15.10 | 211.28K |
| 2024-03-13 | 15.05 | 14.96 | ↓$0.09 (-0.60%) | 14.95 | 15.10 | 101.70K |
Create an account or log in to view more rows.
$AIF This was indeed a beautiful day.
$AIF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AIF has just been halted from trading.
$AIF Green today if ya buy
$AIF due for a spike!
$AIF now is the time to slap that ask!!!
$AIF buy and HODL
$AIF if your selling dont regret it later
$AIF ready to explode
$AIF no pain no gain