Agrify Corp (AGFY) Historical Stock Data

0.29 ↓0.01 (-1.84%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AGFY is down -1.99% a day on average. There have been 10 days where Agrify Corp closed green and 20 days where AGFY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.30	0.29	↓$0.01 (-3.80%)	0.28	0.30	216.81K
2024-04-25	0.28	0.29	↑$0.02 (6.14%)	0.27	0.30	505.80K
2024-04-24	0.28	0.28	↓$0.00 (-1.29%)	0.27	0.28	238.91K
2024-04-23	0.27	0.28	↑$0.01 (2.92%)	0.26	0.28	355.26K
2024-04-22	0.28	0.27	↓$0.01 (-2.53%)	0.26	0.28	617.77K
2024-04-19	0.29	0.28	↓$0.01 (-4.42%)	0.27	0.29	0.95M
2024-04-18	0.35	0.30	↓$0.05 (-14.36%)	0.25	0.35	2.49M
2024-04-17	0.41	0.37	↓$0.05 (-10.98%)	0.33	0.45	29.53M
2024-04-16	0.31	0.30	↓$0.01 (-3.90%)	0.29	0.31	269.64K
2024-04-15	0.33	0.29	↓$0.04 (-12.12%)	0.29	0.33	670.64K
2024-04-12	0.35	0.34	↓$0.01 (-3.87%)	0.33	0.36	198.89K
2024-04-11	0.34	0.35	↑$0.01 (1.46%)	0.34	0.35	120.46K
2024-04-10	0.36	0.35	↓$0.01 (-2.89%)	0.34	0.36	154.80K
2024-04-09	0.35	0.35	↑$0.00 (0.11%)	0.35	0.36	260.35K
2024-04-08	0.35	0.36	↑$0.01 (1.88%)	0.35	0.37	267.79K
2024-04-05	0.36	0.36	↓$0.00 (-0.31%)	0.35	0.37	335.35K
2024-04-04	0.39	0.36	↓$0.03 (-8.72%)	0.36	0.41	1.34M
2024-04-03	0.36	0.39	↑$0.03 (9.18%)	0.35	0.41	1.83M
2024-04-02	0.36	0.36	↓$0.00 (-1.03%)	0.34	0.37	600.74K
2024-04-01	0.38	0.36	↓$0.02 (-6.01%)	0.35	0.39	462.44K
2024-03-28	0.39	0.37	↓$0.02 (-4.16%)	0.36	0.39	629.63K
2024-03-27	0.38	0.39	↑$0.00 (0.68%)	0.37	0.41	1.10M
2024-03-26	0.38	0.39	↑$0.01 (3.28%)	0.36	0.39	1.16M
2024-03-25	0.40	0.38	↓$0.02 (-5.11%)	0.38	0.40	1.21M
2024-03-22	0.38	0.41	↑$0.03 (6.84%)	0.38	0.42	7.13M
2024-03-21	0.40	0.39	↓$0.01 (-3.48%)	0.38	0.41	418.91K
2024-03-20	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.44	1.13M
2024-03-19	0.39	0.40	↑$0.01 (2.36%)	0.39	0.41	348.93K
2024-03-18	0.40	0.40	↓$0.00 (-0.55%)	0.38	0.42	308.18K
2024-03-15	0.40	0.39	↓$0.01 (-2.71%)	0.39	0.41	135.57K