Acutus Medical Inc (AFIB) Historical Stock Data
0.17 ↑0.00 (1.90%)
As of April 26, 2024, 9:41am EST.
Historical Data
In the past 30 trading days, AFIB is up 1.13% a day on average. There have been 17 days where Acutus Medical Inc closed green and 13 days where AFIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.17 | 0.17 | ↑$0.00 (0.36%) | 0.16 | 0.17 | 248.31K |
| 2024-04-25 | 0.16 | 0.16 | ↑$0.00 (0.25%) | 0.16 | 0.17 | 133.93K |
| 2024-04-24 | 0.17 | 0.17 | ↑$0.00 (0.66%) | 0.16 | 0.17 | 48.07K |
| 2024-04-23 | 0.17 | 0.17 | ↑$0.00 (1.14%) | 0.17 | 0.17 | 109.61K |
| 2024-04-22 | 0.17 | 0.17 | ↓$0.01 (-3.40%) | 0.16 | 0.18 | 361.67K |
| 2024-04-19 | 0.17 | 0.17 | ↓$0.00 (-1.73%) | 0.16 | 0.18 | 402.40K |
| 2024-04-18 | 0.16 | 0.17 | ↑$0.01 (6.99%) | 0.16 | 0.19 | 729.42K |
| 2024-04-17 | 0.17 | 0.16 | ↓$0.00 (-2.50%) | 0.16 | 0.17 | 62.79K |
| 2024-04-16 | 0.17 | 0.16 | ↓$0.01 (-3.35%) | 0.16 | 0.17 | 98.69K |
| 2024-04-15 | 0.18 | 0.17 | ↓$0.00 (-2.63%) | 0.17 | 0.19 | 213.51K |
| 2024-04-12 | 0.18 | 0.18 | ↓$0.00 (-2.72%) | 0.17 | 0.18 | 297.39K |
| 2024-04-11 | 0.17 | 0.18 | ↑$0.01 (3.94%) | 0.17 | 0.18 | 551.52K |
| 2024-04-10 | 0.17 | 0.16 | ↓$0.00 (-0.73%) | 0.16 | 0.17 | 219.02K |
| 2024-04-09 | 0.16 | 0.17 | ↑$0.00 (1.82%) | 0.16 | 0.17 | 189.34K |
| 2024-04-08 | 0.17 | 0.16 | ↓$0.00 (-2.81%) | 0.16 | 0.17 | 476.48K |
| 2024-04-05 | 0.16 | 0.17 | ↑$0.00 (2.84%) | 0.16 | 0.17 | 180.54K |
| 2024-04-04 | 0.18 | 0.16 | ↓$0.02 (-10.72%) | 0.16 | 0.18 | 1.11M |
| 2024-04-03 | 0.17 | 0.18 | ↑$0.01 (5.71%) | 0.17 | 0.18 | 382.96K |
| 2024-04-02 | 0.18 | 0.18 | ↑$0.00 (1.09%) | 0.18 | 0.18 | 596.29K |
| 2024-04-01 | 0.18 | 0.18 | ↑$0.00 (0.56%) | 0.18 | 0.18 | 484.77K |
| 2024-03-28 | 0.19 | 0.19 | ↓$0.01 (-2.59%) | 0.19 | 0.19 | 199.54K |
| 2024-03-27 | 0.19 | 0.20 | ↑$0.01 (3.99%) | 0.19 | 0.22 | 1.44M |
| 2024-03-26 | 0.19 | 0.20 | ↑$0.00 (1.70%) | 0.19 | 0.21 | 231.16K |
| 2024-03-25 | 0.19 | 0.20 | ↑$0.01 (3.28%) | 0.18 | 0.20 | 506.38K |
| 2024-03-22 | 0.18 | 0.19 | ↑$0.01 (2.78%) | 0.18 | 0.19 | 316.60K |
| 2024-03-21 | 0.18 | 0.18 | ↓$0.00 (-0.06%) | 0.18 | 0.19 | 263.89K |
| 2024-03-20 | 0.19 | 0.19 | ↓$0.00 (-0.22%) | 0.18 | 0.20 | 290.93K |
| 2024-03-19 | 0.22 | 0.19 | ↓$0.03 (-11.89%) | 0.19 | 0.23 | 1.89M |
| 2024-03-18 | 0.19 | 0.26 | ↑$0.07 (37.89%) | 0.18 | 0.27 | 6.84M |
| 2024-03-15 | 0.19 | 0.19 | ↑$0.01 (4.22%) | 0.17 | 0.20 | 304.03K |
Create an account or log in to view more rows.
$AFIB Guys when can we expect that 30% drop?
$AFIB ADDING MORE…
$AFIB buy the dip.
$AFIB we just getting started
$AFIB has just been halted from trading.
$AFIB wtf?
$AFIB don’t be boring today beast
$AFIB recovery hasn’t even started yet.. imo
$AFIB unstoppable up wow
$AFIB bull trap confirmed