Acutus Medical Inc (AFIB) Historical Stock Data

0.19 ↓0.01 (-5.05%)
As of March 27, 2024, 11:56am EST.

Historical Data

In the past 30 trading days, AFIB is up 1.20% a day on average. There have been 16 days where Acutus Medical Inc closed green and 14 days where AFIB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.190.19↓$0.01 (-2.59%)0.190.19199.54K
2024-03-270.190.20↑$0.01 (3.99%)0.190.221.44M
2024-03-260.190.20↑$0.00 (1.70%)0.190.21231.16K
2024-03-250.190.20↑$0.01 (3.28%)0.180.20506.38K
2024-03-220.180.19↑$0.01 (2.78%)0.180.19316.60K
2024-03-210.180.18↓$0.00 (-0.06%)0.180.19263.89K
2024-03-200.190.19↓$0.00 (-0.22%)0.180.20290.93K
2024-03-190.220.19↓$0.03 (-11.89%)0.190.231.89M
2024-03-180.190.26↑$0.07 (37.89%)0.180.276.84M
2024-03-150.190.19↑$0.01 (4.22%)0.170.20304.03K
2024-03-140.190.18↓$0.00 (-2.54%)0.180.19260.57K
2024-03-130.180.18↑$0.00 (2.68%)0.180.20743.86K
2024-03-120.180.18↓$0.00 (-1.68%)0.180.18167.52K
2024-03-110.180.18↓$0.00 (-1.10%)0.180.20587.62K
2024-03-080.180.19↑$0.00 (1.63%)0.180.19442.61K
2024-03-070.200.19↓$0.01 (-3.86%)0.180.20454.16K
2024-03-060.200.19↓$0.01 (-3.22%)0.190.20318.85K
2024-03-050.190.20↑$0.01 (3.89%)0.190.20309.93K
2024-03-040.210.20↓$0.02 (-8.69%)0.190.21426.95K
2024-03-010.200.21↑$0.01 (4.63%)0.200.22250.02K
2024-02-290.200.20↓$0.00 (-1.32%)0.190.21288.01K
2024-02-280.220.20↓$0.01 (-6.11%)0.200.22355.97K
2024-02-270.220.22↑$0.00 (1.16%)0.210.23385.58K
2024-02-260.220.21↓$0.01 (-2.74%)0.210.24689.07K
2024-02-230.220.22↑$0.00 (1.34%)0.200.22639.24K
2024-02-220.200.22↑$0.02 (10.08%)0.200.231.07M
2024-02-210.270.22↓$0.05 (-19.27%)0.210.2811.95M
2024-02-200.200.24↑$0.04 (18.17%)0.190.2516.06M
2024-02-160.190.20↑$0.00 (2.43%)0.190.20319.98K
2024-02-150.190.19↑$0.00 (1.50%)0.180.21326.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$AFIB recovery hasn’t even started yet.. imo

0 Like Report
micmic

$AFIB this stock has me so excited i cant sleep!!

0 Like Report