Acutus Medical Inc (AFIB) Historical Stock Data

0.06 ↑0.00 (0.00%)

As of May 8, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, AFIB is up 2.53% a day on average. There have been 19 days where Acutus Medical Inc closed green and 11 days where AFIB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-09	0.07	0.06	↓$0.01 (-9.09%)	0.06	0.08	258.02K
2024-12-06	0.06	0.07	↑$0.01 (18.53%)	0.06	0.08	25.99K
2024-12-05	0.08	0.07	↓$0.01 (-15.47%)	0.06	0.08	22.43K
2024-12-04	0.06	0.07	↑$0.02 (27.27%)	0.06	0.07	75.13K
2024-12-03	0.06	0.06	↑$0.00 (0.17%)	0.06	0.07	60.77K
2024-12-02	0.06	0.06	↑$0.00 (0.33%)	0.06	0.07	67.79K
2024-11-29	0.06	0.06	↑$0.00 (0.17%)	0.06	0.07	36.06K
2024-11-27	0.06	0.07	↑$0.00 (8.15%)	0.06	0.07	30.03K
2024-11-26	0.07	0.07	↓$0.00 (-2.57%)	0.07	0.07	30.51K
2024-11-25	0.06	0.07	↑$0.01 (23.33%)	0.06	0.07	115.98K
2024-11-22	0.06	0.07	↑$0.01 (15.44%)	0.06	0.08	78.92K
2024-11-21	0.06	0.06	↑$0.01 (12.50%)	0.06	0.06	93.91K
2024-11-20	0.07	0.06	↓$0.01 (-9.09%)	0.05	0.07	205.97K
2024-11-19	0.06	0.07	↑$0.01 (12.03%)	0.06	0.07	33.75K
2024-11-18	0.06	0.06	↑$0.00 (7.27%)	0.06	0.06	52.13K
2024-11-15	0.06	0.06	↑$0.00 (1.94%)	0.06	0.06	81.87K
2024-11-14	0.06	0.06	↑$0.01 (13.92%)	0.05	0.07	193.32K
2024-11-13	0.06	0.06	↑$0.00 (0.36%)	0.05	0.07	287.67K
2024-11-12	0.08	0.06	↓$0.03 (-31.25%)	0.05	0.08	653.89K
2024-11-11	0.07	0.08	↑$0.01 (9.90%)	0.07	0.08	40.79K
2024-11-08	0.11	0.08	↓$0.03 (-24.56%)	0.07	0.11	0.91M
2024-11-07	0.13	0.12	↓$0.01 (-4.08%)	0.11	0.13	171.53K
2024-11-06	0.13	0.13	↓$0.00 (-0.08%)	0.12	0.13	32.36K
2024-11-05	0.12	0.13	↑$0.01 (8.33%)	0.11	0.13	615.13K
2024-11-04	0.15	0.15	↑$0.00 (2.40%)	0.14	0.16	80.54K
2024-11-01	0.14	0.16	↑$0.02 (11.58%)	0.14	0.16	25.06K
2024-10-31	0.14	0.14	↑$0.00 (1.35%)	0.14	0.16	48.61K
2024-10-30	0.15	0.14	↓$0.00 (-1.52%)	0.14	0.15	121.06K
2024-10-29	0.15	0.14	↓$0.00 (-0.69%)	0.14	0.16	54.28K
2024-10-28	0.16	0.16	↓$0.00 (-0.64%)	0.15	0.16	70.27K