Alset Ehome International Inc (AEI) Historical Stock Data

2.97 ↓0.10 (-3.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEI is up 1.32% a day on average. There have been 17 days where Alset Ehome International Inc closed green and 13 days where AEI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	3.07	2.97	↓$0.10 (-3.26%)	2.84	3.26	51.78K
2025-12-04	3.09	3.07	↓$0.02 (-0.65%)	2.82	3.33	65.47K
2025-12-03	2.56	3.09	↑$0.53 (20.70%)	2.54	3.10	99.26K
2025-12-02	2.64	2.64	↑$0.00 (0.15%)	2.52	2.70	22.74K
2025-12-01	2.63	2.57	↓$0.06 (-2.28%)	2.51	2.75	23.74K
2025-11-28	2.76	2.74	↓$0.02 (-0.72%)	2.59	2.82	13K
2025-11-26	2.68	2.74	↑$0.06 (2.24%)	2.63	2.90	66.65K
2025-11-25	2.44	2.66	↑$0.22 (9.02%)	2.44	2.66	27.90K
2025-11-24	2.32	2.44	↑$0.12 (5.13%)	2.28	2.44	16.93K
2025-11-21	2.55	2.33	↓$0.22 (-8.65%)	2.29	2.55	18.26K
2025-11-20	2.41	2.35	↓$0.06 (-2.49%)	2.21	2.54	32.37K
2025-11-19	2.32	2.33	↑$0.01 (0.43%)	2.28	2.46	18.89K
2025-11-18	2.35	2.40	↑$0.05 (2.13%)	2.29	2.44	40.38K
2025-11-17	2.39	2.35	↓$0.04 (-1.67%)	2.33	2.54	34.58K
2025-11-14	2.50	2.42	↓$0.08 (-3.20%)	2.33	2.70	26.76K
2025-11-13	2.64	2.58	↓$0.06 (-2.27%)	2.55	2.69	25.66K
2025-11-12	2.57	2.64	↑$0.07 (2.72%)	2.54	2.76	17.80K
2025-11-11	2.43	2.62	↑$0.19 (7.82%)	2.43	2.68	21.67K
2025-11-10	2.38	2.45	↑$0.07 (2.80%)	2.38	2.57	15.58K
2025-11-07	2.40	2.42	↑$0.02 (0.83%)	2.21	2.44	74.12K
2025-11-06	2.65	2.42	↓$0.23 (-8.68%)	2.40	2.69	35.79K
2025-11-05	2.61	2.70	↑$0.09 (3.45%)	2.61	2.74	21.75K
2025-11-04	2.71	2.60	↓$0.11 (-4.06%)	2.50	2.82	68.16K
2025-11-03	2.95	2.98	↑$0.03 (1.02%)	2.81	3.09	65.48K
2025-10-31	2.81	2.95	↑$0.14 (4.98%)	2.71	3.11	83.11K
2025-10-30	2.72	2.83	↑$0.11 (4.04%)	2.63	3.25	150.17K
2025-10-29	3.10	2.74	↓$0.36 (-11.61%)	2.67	3.29	119.15K
2025-10-28	3.25	3.21	↓$0.04 (-1.23%)	3.08	3.64	163.42K
2025-10-27	2.87	3.23	↑$0.36 (12.54%)	2.87	3.29	185.61K
2025-10-24	2.55	2.81	↑$0.27 (10.41%)	2.55	2.99	149.66K