Alset Ehome International Inc (AEI) Historical Stock Data
0.55 ↓0.03 (-5.59%)
As of April 30, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, AEI is down -0.93% a day on average. There have been 13 days where Alset Ehome International Inc closed green and 17 days where AEI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-30 | 0.60 | 0.55 | ↓$0.05 (-7.63%) | 0.50 | 0.60 | 45.98K |
2024-04-29 | 0.60 | 0.59 | ↓$0.02 (-2.73%) | 0.57 | 0.60 | 6.04K |
2024-04-26 | 0.58 | 0.59 | ↑$0.01 (1.83%) | 0.57 | 0.59 | 7.10K |
2024-04-25 | 0.63 | 0.57 | ↓$0.06 (-9.49%) | 0.57 | 0.63 | 28.20K |
2024-04-24 | 0.58 | 0.59 | ↑$0.01 (1.55%) | 0.57 | 0.60 | 18.71K |
2024-04-23 | 0.59 | 0.60 | ↑$0.01 (1.53%) | 0.59 | 0.61 | 29.75K |
2024-04-22 | 0.60 | 0.59 | ↓$0.01 (-2.03%) | 0.59 | 0.60 | 21.82K |
2024-04-19 | 0.65 | 0.60 | ↓$0.05 (-7.20%) | 0.60 | 0.65 | 43.25K |
2024-04-18 | 0.63 | 0.62 | ↓$0.01 (-1.59%) | 0.62 | 0.63 | 19.06K |
2024-04-17 | 0.66 | 0.62 | ↓$0.04 (-5.91%) | 0.62 | 0.66 | 14.49K |
2024-04-16 | 0.60 | 0.66 | ↑$0.06 (9.49%) | 0.60 | 0.66 | 11.57K |
2024-04-15 | 0.62 | 0.63 | ↑$0.01 (2.00%) | 0.60 | 0.63 | 16.42K |
2024-04-12 | 0.66 | 0.62 | ↓$0.04 (-6.03%) | 0.61 | 0.67 | 22.74K |
2024-04-11 | 0.64 | 0.68 | ↑$0.04 (6.79%) | 0.62 | 0.70 | 375.26K |
2024-04-10 | 0.66 | 0.63 | ↓$0.03 (-4.08%) | 0.62 | 0.66 | 9.97K |
2024-04-09 | 0.65 | 0.65 | ↓$0.00 (-0.75%) | 0.62 | 0.70 | 50.99K |
2024-04-08 | 0.60 | 0.66 | ↑$0.06 (10.57%) | 0.60 | 0.70 | 26.78K |
2024-04-05 | 0.64 | 0.63 | ↓$0.01 (-2.31%) | 0.60 | 0.66 | 13.59K |
2024-04-04 | 0.67 | 0.65 | ↓$0.02 (-3.32%) | 0.65 | 0.70 | 16.69K |
2024-04-03 | 0.68 | 0.64 | ↓$0.04 (-5.74%) | 0.64 | 0.70 | 32.05K |
2024-04-02 | 0.68 | 0.70 | ↑$0.02 (2.74%) | 0.64 | 0.72 | 75.95K |
2024-04-01 | 0.69 | 0.68 | ↓$0.01 (-1.45%) | 0.60 | 0.72 | 150.88K |
2024-03-28 | 0.69 | 0.70 | ↑$0.00 (0.68%) | 0.68 | 0.73 | 6.64K |
2024-03-27 | 0.69 | 0.70 | ↑$0.01 (1.13%) | 0.68 | 0.73 | 9.03K |
2024-03-26 | 0.71 | 0.69 | ↓$0.02 (-2.55%) | 0.69 | 0.75 | 48.58K |
2024-03-25 | 0.76 | 0.71 | ↓$0.05 (-6.67%) | 0.70 | 0.76 | 24.09K |
2024-03-22 | 0.69 | 0.75 | ↑$0.06 (8.68%) | 0.69 | 0.78 | 66.68K |
2024-03-21 | 0.68 | 0.69 | ↑$0.01 (1.49%) | 0.68 | 0.78 | 78.54K |
2024-03-20 | 0.76 | 0.69 | ↓$0.07 (-9.53%) | 0.69 | 0.79 | 95.74K |
2024-03-19 | 0.74 | 0.76 | ↑$0.02 (2.70%) | 0.73 | 0.76 | 13.69K |
Create an account or log in to view more rows.
$AEI jeez
$AEI I warned you all fairly you morons.
$AEI over a thousand shares in now
$AEI i am trading for a better future!
$AEI volume = money
$AEI good place to average up
$AEI very nice
$AEI buy and hodl friends. we may be early
but we are not wrong. very soon.
$AEI buying time
added
$AEI red day ahead