Alset Ehome International Inc (AEI) Historical Stock Data

0.62 ↓0.04 (-6.05%)

As of April 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AEI is down -0.24% a day on average. There have been 16 days where Alset Ehome International Inc closed green and 14 days where AEI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-17	0.66	0.62	↓$0.04 (-5.91%)	0.62	0.66	14.49K
2024-04-16	0.60	0.66	↑$0.06 (9.49%)	0.60	0.66	11.57K
2024-04-15	0.62	0.63	↑$0.01 (2.00%)	0.60	0.63	16.42K
2024-04-12	0.66	0.62	↓$0.04 (-6.03%)	0.61	0.67	22.74K
2024-04-11	0.64	0.68	↑$0.04 (6.79%)	0.62	0.70	375.26K
2024-04-10	0.66	0.63	↓$0.03 (-4.08%)	0.62	0.66	9.97K
2024-04-09	0.65	0.65	↓$0.00 (-0.75%)	0.62	0.70	50.99K
2024-04-08	0.60	0.66	↑$0.06 (10.57%)	0.60	0.70	26.78K
2024-04-05	0.64	0.63	↓$0.01 (-2.31%)	0.60	0.66	13.59K
2024-04-04	0.67	0.65	↓$0.02 (-3.32%)	0.65	0.70	16.69K
2024-04-03	0.68	0.64	↓$0.04 (-5.74%)	0.64	0.70	32.05K
2024-04-02	0.68	0.70	↑$0.02 (2.74%)	0.64	0.72	75.95K
2024-04-01	0.69	0.68	↓$0.01 (-1.45%)	0.60	0.72	150.88K
2024-03-28	0.69	0.70	↑$0.00 (0.68%)	0.68	0.73	6.64K
2024-03-27	0.69	0.70	↑$0.01 (1.13%)	0.68	0.73	9.03K
2024-03-26	0.71	0.69	↓$0.02 (-2.55%)	0.69	0.75	48.58K
2024-03-25	0.76	0.71	↓$0.05 (-6.67%)	0.70	0.76	24.09K
2024-03-22	0.69	0.75	↑$0.06 (8.68%)	0.69	0.78	66.68K
2024-03-21	0.68	0.69	↑$0.01 (1.49%)	0.68	0.78	78.54K
2024-03-20	0.76	0.69	↓$0.07 (-9.53%)	0.69	0.79	95.74K
2024-03-19	0.74	0.76	↑$0.02 (2.70%)	0.73	0.76	13.69K
2024-03-18	0.72	0.76	↑$0.04 (6.21%)	0.72	0.78	39.25K
2024-03-15	0.78	0.73	↓$0.05 (-6.17%)	0.73	0.84	84.18K
2024-03-14	0.85	0.80	↓$0.05 (-6.35%)	0.78	0.85	31.54K
2024-03-13	0.83	0.85	↑$0.02 (2.36%)	0.81	0.85	21.69K
2024-03-12	0.79	0.80	↑$0.01 (1.24%)	0.79	0.84	16.52K
2024-03-11	0.83	0.84	↑$0.01 (1.59%)	0.80	0.86	12.36K
2024-03-08	0.77	0.82	↑$0.05 (6.49%)	0.77	0.82	13.47K
2024-03-07	0.87	0.77	↓$0.10 (-11.38%)	0.71	0.87	395.57K
2024-03-06	0.89	0.90	↑$0.01 (0.84%)	0.88	0.90	8.19K