NASDAQ TEST STOCK (ZJZZT) Historical Stock Data
22.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZJZZT is up 0.00% a day on average. There have been 30 days where NASDAQ TEST STOCK closed green and 0 days where ZJZZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 6.82K |
| 2025-11-24 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 37.84K |
| 2025-11-17 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 25.30K |
| 2025-11-10 | 18.77 | 18.77 | ↑$0.00 (0.00%) | 18.77 | 18.77 | 97.66K |
| 2025-11-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 9.95K |
| 2025-10-27 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 66.18K |
| 2025-10-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 30.25K |
| 2025-10-13 | 19.43 | 19.43 | ↑$0.00 (0.00%) | 19.43 | 19.43 | 29.43K |
| 2025-10-06 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 66.33K |
| 2025-09-29 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 21.93K |
| 2025-09-22 | 16.54 | 16.54 | ↑$0.00 (0.00%) | 16.54 | 16.54 | 46.35K |
| 2025-09-15 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.51 | 12.51 | 2K |
| 2025-09-08 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.44 | 27.77K |
| 2025-09-02 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 88.18K |
| 2025-08-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2025-08-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2025-08-11 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 110.44K |
| 2025-08-04 | 18.83 | 18.83 | ↑$0.00 (0.00%) | 18.83 | 18.83 | 393.98K |
| 2025-07-28 | 17.32 | 17.32 | ↑$0.00 (0.00%) | 17.32 | 17.32 | 218.06K |
| 2025-07-24 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 100 |
| 2025-07-21 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 248.85K |
| 2025-07-14 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 10.29K |
| 2025-07-07 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 7.05K |
| 2025-07-02 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 1.77K |
| 2025-07-01 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 2.15K |
| 2025-06-30 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.75 | 20.75 | 62.37K |
| 2025-06-24 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 24.72K |
| 2025-06-23 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 29.46K |
| 2025-06-20 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.48 | 22.48 | 3.96K |
| 2025-06-18 | 22.54 | 22.54 | ↑$0.00 (0.00%) | 22.54 | 22.54 | 800 |
Create an account or log in to view more rows.
$ZJZZT it's just a matter of time and patience...
$ZJZZT holdddd it tight yall
$ZJZZT COME ON!!! Ugh!
$ZJZZT bag holders for life club
$ZJZZT get ready bears and bulls
$ZJZZT steady steady n hold
$ZJZZT gap it slap it ask it !
$ZJZZT looking good today??
$ZJZZT soon
$ZJZZT low volume
expect flat or negative close