NASDAQ TEST STOCK (ZJZZT) Historical Stock Data
13.33 ↑0.00 (0.00%)
As of Market Close on April 15th, 2024.
Historical Data
In the past 30 trading days, ZJZZT is up 0.29% a day on average. There have been 30 days where NASDAQ TEST STOCK closed green and 0 days where ZJZZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 13.33 | 13.33 | ↑$0.00 (0.00%) | 13.33 | 13.33 | 169.08K |
| 2024-04-08 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 310.34K |
| 2024-04-02 | 23.43 | 24.00 | ↑$0.57 (2.43%) | 23.43 | 24.00 | 250 |
| 2024-04-01 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 885.70K |
| 2024-03-25 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 169.31K |
| 2024-03-18 | 17.72 | 17.72 | ↑$0.00 (0.00%) | 17.72 | 17.72 | 184.45K |
| 2024-03-11 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 254.81K |
| 2024-03-04 | 16.00 | 17.00 | ↑$1.00 (6.25%) | 16.00 | 17.00 | 138.32K |
| 2024-02-27 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 1.10K |
| 2024-02-26 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 148.48K |
| 2024-02-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 124.65K |
| 2024-02-12 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 35.66K |
| 2024-02-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 410 |
| 2024-02-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5.10K |
| 2024-01-31 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 200 |
| 2024-01-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5.20K |
| 2024-01-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 10K |
| 2024-01-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2024-01-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2024-01-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5.05K |
| 2023-12-26 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 116.50K |
| 2023-12-18 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 106.92K |
| 2023-12-11 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 191.10K |
| 2023-12-04 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 59.44K |
| 2023-11-27 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 81.40K |
| 2023-11-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 500 |
| 2023-11-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 87.82K |
| 2023-11-13 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 207.91K |
| 2023-11-06 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 10K |
| 2023-10-30 | 8.78 | 8.78 | ↑$0.00 (0.00%) | 8.78 | 8.78 | 126.50K |
Create an account or log in to view more rows.
$ZJZZT Lol she wants higher
$ZJZZT gap it slap it ask it !
$ZJZZT Exciting times ahead people.
$ZJZZT Green by EOD guarentee
$ZJZZT this is my only green stonk!
I really like this stonk.
$ZJZZT my lotto for earnings
$ZJZZT the best advice has been no stop losses. Would have cost a fortune!!!
$ZJZZT who else excited??
$ZJZZT love cooking these little bears on here
$ZJZZT Buy the dip.